Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 0.0096 0.0096 0.0096 0 -0.00(-13.51%)
Feb 23, 2011 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Feb 22, 2011 0.0110 0.0110 0.0110 0.0110 235,000 +0.00(+13.40%)
Feb 18, 2011 0.0097 0.0097 0.0097 0.0097 12,000 -0.00(-11.82%)
Feb 16, 2011 0.0110 0.0110 0.0110 0 +0.00(+15.79%)
Feb 14, 2011 0.0095 0.0095 0.0095 0 -0.00(-19.49%)
Feb 10, 2011 0.0118 0.0118 0.0118 0 +0.00(+7.27%)
Feb 09, 2011 0.0110 0.0110 0.0110 0.0110 20,000 -0.00(-4.35%)
Feb 08, 2011 0.0110 0.0119 0.0090 0.0115 714,500 -0.00(-3.36%)
Feb 07, 2011 0.0070 0.0150 0.0070 0.0119 1,022,203 +0.00(+48.75%)
Feb 04, 2011 0.0085 0.0085 0.0080 0.0080 40,000 -0.00(-20.00%)
Feb 03, 2011 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Jan 31, 2011 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Jan 28, 2011 0.0120 0.0120 0.0075 0.0085 139,028 -0.00(-5.56%)
Jan 27, 2011 0.0065 0.0090 0.0065 0.0090 29,000 +0.00(+38.46%)
Jan 26, 2011 0.0065 0.0070 0.0065 0.0065 403,872 +0.00(+8.33%)
Jan 25, 2011 0.0060 0.0060 0.0060 0.0060 30,400 +0.00(+0.00%)
Jan 24, 2011 0.0060 0.0060 0.0060 0.0060 56,000 -0.00(-20.00%)
Jan 20, 2011 0.0075 0.0075 0.0075 0 +0.00(+15.38%)
Jan 19, 2011 0.0059 0.0065 0.0059 0.0065 118,000 +0.00(+8.33%)
Jan 18, 2011 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jan 14, 2011 0.0061 0.0061 0.0060 0.0060 17,000 +0.00(+0.00%)
Jan 13, 2011 0.0060 0.0075 0.0059 0.0060 576,500 +0.00(+17.65%)
Dec 31, 2010 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Dec 30, 2010 0.0051 0.0051 0.0050 0.0050 180,000 +0.00(+0.00%)
Dec 29, 2010 0.0049 0.0060 0.0049 0.0050 441,563 +0.00(+0.00%)
Dec 28, 2010 0.0055 0.0055 0.0050 0.0050 124,000 -0.00(-9.09%)
Dec 27, 2010 0.0060 0.0060 0.0055 0.0055 35,000 -0.00(-8.33%)
Dec 22, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 21, 2010 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-14.29%)
Dec 20, 2010 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+16.67%)
Dec 17, 2010 0.0060 0.0060 0.0060 0.0060 780 +0.00(+0.00%)
Dec 16, 2010 0.0080 0.0080 0.0050 0.0060 206,800 -0.00(-25.00%)
Dec 15, 2010 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+33.33%)
Dec 13, 2010 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 09, 2010 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Dec 08, 2010 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+0.00%)
Dec 03, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 01, 2010 0.0070 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Nov 24, 2010 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 11, 2010 0.0055 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Oct 15, 2010 0.0056 0.0056 0.0056 0 -0.00(-6.67%)
Oct 14, 2010 0.0061 0.0061 0.0060 0.0060 15,000 +0.00(+0.00%)
Oct 07, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 05, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 01, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 21, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 10, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 09, 2010 0.0060 0.0060 0.0060 0.0060 500 +0.00(+20.00%)
Sep 07, 2010 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
Aug 27, 2010 0.0075 0.0075 0.0075 0 -0.00(-11.76%)
Aug 23, 2010 0.0085 0.0085 0.0085 0 +0.00(+21.43%)
Aug 19, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 16, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 09, 2010 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Aug 06, 2010 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Aug 05, 2010 0.0100 0.0100 0.0080 0.0100 30,400 +0.00(+0.00%)
Jul 21, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 13, 2010 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jun 30, 2010 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jun 29, 2010 0.0100 0.0100 0.0100 0.0100 1,600 -0.00(-13.04%)
Jun 01, 2010 0.0115 0.0115 0.0115 0 -0.00(-14.81%)
May 26, 2010 0.0135 0.0135 0.0135 0.0135 0 -0.00(-6.90%)
May 24, 2010 0.0145 0.0145 0.0145 0 -0.00(-0.68%)
May 19, 2010 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.69%)
May 17, 2010 0.0145 0.0145 0.0145 0 -0.00(-14.71%)
May 14, 2010 0.0140 0.0175 0.0130 0.0170 105,360 +0.00(+21.43%)
May 13, 2010 0.0130 0.0140 0.0130 0.0140 49,000 +0.00(+7.69%)
May 10, 2010 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 07, 2010 0.0130 0.0130 0.0130 0.0130 500 +0.00(+30.00%)
May 03, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Apr 22, 2010 0.0130 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Apr 21, 2010 0.0090 0.0100 0.0090 0.0100 14,456 +0.00(+11.11%)
Apr 08, 2010 0.0090 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Mar 29, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Mar 26, 2010 0.0090 0.0090 0.0090 0.0090 3,500 -0.00(-10.00%)
Mar 11, 2010 0.0100 0.0100 0.0100 0 +0.00(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.