Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 30, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 29, 2007 0.0460 0.0480 0.0460 0.0480 17,500 +0.00(+2.13%)
May 25, 2007 0.0465 0.0480 0.0465 0.0470 798,100 -0.00(-2.08%)
May 24, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 23, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 22, 2007 0.0500 0.0500 0.0480 0.0480 25,000 -0.00(-4.00%)
May 21, 2007 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-7.41%)
May 18, 2007 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
May 17, 2007 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
May 16, 2007 0.0480 0.0540 0.0480 0.0540 137,808 +0.00(+3.85%)
May 15, 2007 0.0500 0.0520 0.0480 0.0520 70,795 +0.00(+4.00%)
May 14, 2007 0.0490 0.0500 0.0490 0.0500 160,500 +0.00(+6.38%)
May 11, 2007 0.0320 0.0470 0.0320 0.0470 355,500 +0.01(+42.42%)
May 10, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 09, 2007 0.0300 0.0330 0.0300 0.0330 143,500 +0.00(+0.00%)
May 08, 2007 0.0300 0.0330 0.0300 0.0330 46,000 +0.01(+17.86%)
May 07, 2007 0.0330 0.0330 0.0260 0.0280 175,000 -0.01(-17.65%)
May 04, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
May 03, 2007 0.0340 0.0340 0.0340 0.0340 28,000 -0.00(-10.53%)
May 02, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
May 01, 2007 0.0380 0.0380 0.0380 0.0380 3,000 +0.00(+8.57%)
Apr 30, 2007 0.0340 0.0350 0.0340 0.0350 10,000 +0.00(+6.06%)
Apr 27, 2007 0.0380 0.0380 0.0270 0.0330 352,750 -0.01(-17.50%)
Apr 26, 2007 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Apr 25, 2007 0.0430 0.0450 0.0400 0.0450 55,750 +0.00(+0.00%)
Apr 24, 2007 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 23, 2007 0.0430 0.0450 0.0420 0.0450 28,000 +0.00(+0.00%)
Apr 20, 2007 0.0410 0.0450 0.0410 0.0450 65,537 +0.00(+12.50%)
Apr 19, 2007 0.0400 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Apr 18, 2007 0.0400 0.0400 0.0400 0.0400 2,940 -0.00(-4.76%)
Apr 17, 2007 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Apr 16, 2007 0.0420 0.0420 0.0420 0.0420 463 +0.00(+2.44%)
Apr 13, 2007 0.0410 0.0410 0.0410 0.0410 5,000 +0.00(+0.00%)
Apr 12, 2007 0.0410 0.0410 0.0410 0.0410 38,000 +0.00(+0.00%)
Apr 11, 2007 0.0410 0.0410 0.0410 0.0410 50,000 +0.00(+0.00%)
Apr 10, 2007 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 09, 2007 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 05, 2007 0.0410 0.0410 0.0410 0.0410 25,000 +0.00(+0.00%)
Apr 04, 2007 0.0425 0.0425 0.0410 0.0410 35,000 -0.00(-6.82%)
Apr 03, 2007 0.0420 0.0440 0.0420 0.0440 121,000 -0.00(-4.35%)
Apr 02, 2007 0.0440 0.0460 0.0440 0.0460 24,440 +0.00(+4.55%)
Mar 30, 2007 0.0450 0.0470 0.0420 0.0440 442,000 -0.00(-4.35%)
Mar 29, 2007 0.0440 0.0460 0.0440 0.0460 33,000 -0.00(-2.13%)
Mar 28, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Mar 27, 2007 0.0450 0.0470 0.0450 0.0470 172,000 +0.00(+2.17%)
Mar 26, 2007 0.0460 0.0460 0.0460 0.0460 7,500 -0.00(-8.00%)
Mar 23, 2007 0.0460 0.0500 0.0440 0.0500 22,500 -0.00(-3.85%)
Mar 22, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 21, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 20, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 19, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 16, 2007 0.0500 0.0520 0.0500 0.0520 92,963 +0.00(+0.00%)
Mar 15, 2007 0.0500 0.0520 0.0455 0.0520 26,000 +0.00(+4.00%)
Mar 14, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2007 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Mar 09, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2007 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-3.85%)
Mar 07, 2007 0.0521 0.0521 0.0520 0.0520 57,100 -0.00(-0.19%)
Mar 06, 2007 0.0521 0.0521 0.0521 0.0521 15,000 +0.00(+0.19%)
Mar 05, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 02, 2007 0.0520 0.0520 0.0520 0.0520 8,100 -0.01(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.