Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0299 0.0299 0.0299 0.0299 3,700 -0.00(-0.33%)
Jul 30, 2020 0.0300 0.0300 0.0265 0.0300 118,420 -0.00(-3.23%)
Jul 27, 2020 0.0310 0.0310 0.0310 0 -0.01(-21.91%)
Jul 24, 2020 0.0255 0.0397 0.0255 0.0397 2,300 -0.00(-0.25%)
Jul 22, 2020 0.0398 0.0398 0.0398 0 +0.00(+0.00%)
Jul 20, 2020 0.0398 0.0398 0.0398 0 +0.01(+19.52%)
Jul 17, 2020 0.0352 0.0352 0.0300 0.0333 35,000 -0.01(-19.95%)
Jul 13, 2020 0.0416 0.0416 0.0416 0 -0.01(-16.63%)
Jul 08, 2020 0.0499 0.0499 0.0499 0 +0.01(+35.97%)
Jul 07, 2020 0.0413 0.0413 0.0367 0.0367 82,827 +0.00(+11.21%)
Jul 06, 2020 0.0459 0.0500 0.0313 0.0330 121,316 +0.01(+34.69%)
Jul 02, 2020 0.0245 0.0245 0.0245 0.0245 1,000 -0.02(-47.87%)
Jul 01, 2020 0.0250 0.0470 0.0250 0.0470 10,100 -0.00(-1.05%)
Jun 26, 2020 0.0475 0.0475 0.0475 0 +0.00(+3.26%)
Jun 24, 2020 0.0460 0.0460 0.0460 0 -0.00(-2.13%)
Jun 18, 2020 0.0470 0.0470 0.0470 0 -0.00(-4.08%)
Jun 11, 2020 0.0490 0.0490 0.0490 0 +0.00(+2.08%)
Jun 10, 2020 0.0250 0.0480 0.0250 0.0480 325 -0.00(-2.04%)
Jun 09, 2020 0.0250 0.0490 0.0250 0.0490 3,738 +0.00(+0.20%)
Jun 08, 2020 0.0489 0.0489 0.0489 44 +0.00(+0.00%)
Jun 05, 2020 0.0451 0.0489 0.0451 0.0489 2,100 +0.00(+8.67%)
Jun 02, 2020 0.0450 0.0450 0.0450 0 -0.00(-4.05%)
Jun 01, 2020 0.0469 0.0469 0.0469 0.0469 122 +0.00(+9.07%)
May 28, 2020 0.0430 0.0430 0.0430 0 +0.01(+40.98%)
May 26, 2020 0.0305 0.0305 0.0305 0 -0.02(-37.76%)
May 22, 2020 0.0349 0.0498 0.0305 0.0490 146,000 +0.02(+53.61%)
May 21, 2020 0.0388 0.0388 0.0319 0.0319 2,500 -0.01(-19.85%)
May 20, 2020 0.0280 0.0398 0.0202 0.0398 14,189 -0.01(-20.24%)
May 15, 2020 0.0499 0.0499 0.0499 0 +0.00(+6.62%)
May 12, 2020 0.0468 0.0468 0.0468 0 -0.00(-6.02%)
May 11, 2020 0.0399 0.0498 0.0399 0.0498 200 +0.04(+839.62%)
May 08, 2020 0.0290 0.0290 0.0053 0.0053 15,400 -0.04(-87.04%)
May 06, 2020 0.0409 0.0409 0.0409 0 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.