Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2014 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
Jul 24, 2014 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Jul 23, 2014 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-25.00%)
Jul 16, 2014 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Jun 27, 2014 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jun 26, 2014 0.0063 0.0063 0.0063 0.0063 15,000 +0.00(+53.66%)
Jun 12, 2014 0.0041 0.0041 0.0041 0 -0.00(-36.92%)
May 20, 2014 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 16, 2014 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Apr 10, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 31, 2014 0.0070 0.0070 0.0070 0 +0.00(+70.73%)
Mar 28, 2014 0.0041 0.0041 0.0041 0.0041 0 -0.00(-41.43%)
Mar 26, 2014 0.0070 0.0070 0.0070 0 +0.00(+70.73%)
Mar 25, 2014 0.0041 0.0041 0.0041 0.0041 2,000 -0.00(-41.43%)
Mar 19, 2014 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Feb 19, 2014 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Feb 10, 2014 0.0075 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Feb 06, 2014 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Feb 03, 2014 0.0055 0.0055 0.0055 0 -0.00(-19.12%)
Jan 22, 2014 0.0068 0.0068 0.0068 0.0068 0 +0.00(+3.03%)
Jan 21, 2014 0.0046 0.0066 0.0046 0.0066 120,000 +0.00(+43.48%)
Jan 08, 2014 0.0046 0.0046 0.0046 0 +0.00(+21.05%)
Jan 02, 2014 0.0038 0.0038 0.0038 0 +0.00(+171.43%)
Dec 31, 2013 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Dec 26, 2013 0.0013 0.0013 0.0013 0 -0.00(-65.79%)
Dec 24, 2013 0.0038 0.0038 0.0038 0.0038 300 +0.00(+171.43%)
Dec 23, 2013 0.0014 0.0014 0.0014 0.0014 1,000 -0.00(-61.11%)
Dec 11, 2013 0.0036 0.0036 0.0036 0.0036 0 +0.00(+260.00%)
Dec 10, 2013 0.0010 0.0010 0.0010 0.0010 400 -0.00(-75.61%)
Nov 29, 2013 0.0041 0.0041 0.0041 0 +0.00(+485.71%)
Nov 21, 2013 0.0007 0.0007 0.0007 0 -0.00(-78.79%)
Nov 20, 2013 0.0033 0.0033 0.0033 0.0033 20,000 +0.00(+0.00%)
Nov 19, 2013 0.0033 0.0033 0.0033 0.0033 30,000 +0.00(+0.00%)
Nov 04, 2013 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Oct 16, 2013 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Oct 15, 2013 0.0033 0.0033 0.0033 0.0033 20,000 -0.00(-21.43%)
Oct 10, 2013 0.0042 0.0042 0.0042 0 +0.00(+27.27%)
Oct 09, 2013 0.0033 0.0033 0.0033 0.0033 1,000 -0.00(-25.00%)
Sep 05, 2013 0.0044 0.0044 0.0044 0 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.