Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2010 0.0075 0.0075 0.0075 0 -0.00(-11.76%)
Aug 23, 2010 0.0085 0.0085 0.0085 0 +0.00(+21.43%)
Aug 19, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 16, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 09, 2010 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Aug 06, 2010 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Aug 05, 2010 0.0100 0.0100 0.0080 0.0100 30,400 +0.00(+0.00%)
Jul 21, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 13, 2010 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jun 30, 2010 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jun 29, 2010 0.0100 0.0100 0.0100 0.0100 1,600 -0.00(-13.04%)
Jun 01, 2010 0.0115 0.0115 0.0115 0 -0.00(-14.81%)
May 26, 2010 0.0135 0.0135 0.0135 0.0135 0 -0.00(-6.90%)
May 24, 2010 0.0145 0.0145 0.0145 0 -0.00(-0.68%)
May 19, 2010 0.0146 0.0146 0.0146 0.0146 0 +0.00(+0.69%)
May 17, 2010 0.0145 0.0145 0.0145 0 -0.00(-14.71%)
May 14, 2010 0.0140 0.0175 0.0130 0.0170 105,360 +0.00(+21.43%)
May 13, 2010 0.0130 0.0140 0.0130 0.0140 49,000 +0.00(+7.69%)
May 10, 2010 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 07, 2010 0.0130 0.0130 0.0130 0.0130 500 +0.00(+30.00%)
May 03, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Apr 22, 2010 0.0130 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Apr 21, 2010 0.0090 0.0100 0.0090 0.0100 14,456 +0.00(+11.11%)
Apr 08, 2010 0.0090 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Mar 29, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Mar 26, 2010 0.0090 0.0090 0.0090 0.0090 3,500 -0.00(-10.00%)
Mar 11, 2010 0.0100 0.0100 0.0100 0 +0.00(+38.89%)
Mar 10, 2010 0.0072 0.0072 0.0072 0.0072 500 -0.00(-28.00%)
Feb 24, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2010 0.0100 0.0100 0.0100 0 +0.00(+38.89%)
Feb 17, 2010 0.0072 0.0072 0.0072 0 -0.00(-20.00%)
Feb 12, 2010 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 10, 2010 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Feb 08, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2010 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Jan 14, 2010 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
Jan 12, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2009 0.0100 0.0100 0.0100 0 +0.00(+47.06%)
Nov 25, 2009 0.0068 0.0068 0.0068 0 -0.01(-57.50%)
Nov 19, 2009 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Nov 11, 2009 0.0170 0.0170 0.0170 0.0170 0 -0.00(-6.59%)
Nov 10, 2009 0.0160 0.0182 0.0150 0.0182 10,000 +0.00(+13.75%)
Nov 06, 2009 0.0160 0.0160 0.0160 0.0160 0 -0.01(-27.27%)
Oct 29, 2009 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 23, 2009 0.0220 0.0220 0.0220 0.0220 0 +0.00(+29.41%)
Oct 20, 2009 0.0170 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Oct 14, 2009 0.0150 0.0150 0.0150 0 -0.01(-26.83%)
Oct 13, 2009 0.0205 0.0205 0.0202 0.0205 6,524 -0.00(-18.00%)
Oct 12, 2009 0.0210 0.0250 0.0160 0.0250 45,500 +0.00(+13.64%)
Oct 08, 2009 0.0220 0.0220 0.0220 0.0220 0 -0.00(-0.90%)
Oct 07, 2009 0.0222 0.0222 0.0222 0.0222 200 +0.00(+0.00%)
Oct 05, 2009 0.0222 0.0222 0.0222 0.0222 0 +0.00(+3.26%)
Sep 29, 2009 0.0215 0.0215 0.0215 0.0215 0 -0.00(-14.00%)
Sep 25, 2009 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Sep 22, 2009 0.0220 0.0220 0.0220 0 -0.01(-18.52%)
Sep 15, 2009 0.0270 0.0270 0.0270 0 -0.01(-28.95%)
Sep 11, 2009 0.0380 0.0380 0.0380 0 +0.01(+58.33%)
Sep 09, 2009 0.0240 0.0240 0.0240 0 -0.02(-40.00%)
Sep 08, 2009 0.0240 0.0400 0.0200 0.0400 75,950 -0.01(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.