Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	0.1300	0.1400	0.1300	0.1380	25,700	-0.00(-1.43%)
Aug 30, 2004	0.1400	0.1500	0.1300	0.1400	344,000	+0.00(+0.00%)
Aug 27, 2004	0.1250	0.1400	0.1250	0.1400	202,200	+0.02(+16.67%)
Aug 26, 2004	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Aug 25, 2004	0.1230	0.1230	0.1200	0.1200	36,500	-0.01(-4.00%)
Aug 24, 2004	0.1220	0.1250	0.1220	0.1250	54,000	+0.00(+0.00%)
Aug 23, 2004	0.1250	0.1250	0.1250	0.1250	30,000	+0.00(+0.00%)
Aug 20, 2004	0.1250	0.1250	0.1250	0.1250	31,300	+0.00(+0.00%)
Aug 19, 2004	0.1250	0.1300	0.1200	0.1250	63,200	+0.00(+0.00%)
Aug 18, 2004	0.1300	0.1450	0.1250	0.1250	29,000	-0.02(-13.79%)
Aug 17, 2004	0.1150	0.1450	0.1150	0.1450	75,400	+0.02(+20.83%)
Aug 16, 2004	0.1200	0.1200	0.1200	0.1200	1,600	+0.00(+0.00%)
Aug 13, 2004	0.1300	0.1300	0.1200	0.1200	54,000	+0.00(+0.00%)
Aug 12, 2004	0.1200	0.1200	0.1200	0.1200	35,000	-0.01(-7.69%)
Aug 11, 2004	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 10, 2004	0.1300	0.1300	0.1300	0.1300	5,000	-0.01(-7.14%)
Aug 09, 2004	0.1400	0.1400	0.1350	0.1400	119,400	+0.01(+3.70%)
Aug 06, 2004	0.1500	0.1500	0.1300	0.1350	342,000	-0.01(-10.00%)
Aug 05, 2004	0.1600	0.1600	0.1500	0.1500	92,700	+0.00(+0.00%)
Aug 04, 2004	0.1450	0.1700	0.1450	0.1500	39,000	-0.01(-6.25%)
Aug 03, 2004	0.1450	0.1700	0.1450	0.1600	39,000	+0.02(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

United American Corp (OP: UAMA )

Historical Prices