Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.0255 0.0300 0.0255 0.0270 30,300 -0.00(-10.00%)
Jan 30, 2008 0.0220 0.0300 0.0220 0.0300 19,600 +0.01(+30.43%)
Jan 29, 2008 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 28, 2008 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 25, 2008 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 24, 2008 0.0210 0.0230 0.0210 0.0230 19,000 +0.00(+12.20%)
Jan 23, 2008 0.0205 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 22, 2008 0.0205 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 21, 2008 0.0205 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 18, 2008 0.0205 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 17, 2008 0.0205 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 16, 2008 0.0205 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 15, 2008 0.0205 0.0205 0.0205 0.0205 200 +0.00(+0.49%)
Jan 14, 2008 0.0204 0.0204 0.0204 0.0204 0 +0.00(+0.00%)
Jan 11, 2008 0.0240 0.0240 0.0204 0.0204 10,000 -0.01(-30.85%)
Jan 10, 2008 0.0295 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Jan 09, 2008 0.0295 0.0295 0.0295 0.0295 2,000 +0.01(+22.92%)
Jan 08, 2008 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 07, 2008 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 04, 2008 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 03, 2008 0.0240 0.0240 0.0240 0.0240 2,000 +0.00(+0.00%)
Jan 02, 2008 0.0240 0.0240 0.0240 0.0240 100 +0.00(+0.00%)
Jan 01, 2008 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Dec 31, 2007 0.0240 0.0240 0.0240 0.0240 5,000 -0.01(-20.00%)
Dec 28, 2007 0.0250 0.0300 0.0250 0.0300 81,400 +0.00(+7.14%)
Dec 27, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Dec 26, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Dec 24, 2007 0.0280 0.0280 0.0280 0.0280 186,000 -0.00(-6.67%)
Dec 21, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+3.45%)
Dec 20, 2007 0.0240 0.0290 0.0240 0.0290 20,000 -0.00(-3.33%)
Dec 19, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2007 0.0350 0.0350 0.0270 0.0300 55,000 +0.00(+11.11%)
Dec 13, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 12, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 11, 2007 0.0270 0.0270 0.0270 0.0270 17,000 +0.00(+0.00%)
Dec 10, 2007 0.0270 0.0270 0.0270 0.0270 7,369 +0.00(+0.00%)
Dec 07, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 06, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 05, 2007 0.0260 0.0300 0.0260 0.0270 17,000 +0.00(+3.85%)
Dec 04, 2007 0.0360 0.0360 0.0260 0.0260 51,000 -0.01(-27.78%)
Dec 03, 2007 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 30, 2007 0.0250 0.0360 0.0250 0.0360 27,000 +0.01(+50.00%)
Nov 29, 2007 0.0240 0.0240 0.0240 0.0240 60,000 -0.01(-33.33%)
Nov 28, 2007 0.0360 0.0360 0.0360 0.0360 5,700 +0.01(+20.00%)
Nov 27, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2007 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Nov 21, 2007 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 20, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2007 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Nov 15, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2007 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 13, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2007 0.0362 0.0362 0.0350 0.0350 96,200 -0.00(-3.31%)
Nov 09, 2007 0.0362 0.0362 0.0362 0.0362 10,000 -0.00(-9.50%)
Nov 08, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2007 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+11.11%)
Nov 05, 2007 0.0350 0.0365 0.0350 0.0360 67,500 +0.00(+2.86%)
Nov 02, 2007 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.