Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
May 16, 2011 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
May 12, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+18.11%)
May 11, 2011 0.0120 0.0127 0.0113 0.0127 24,000 +0.00(+1.60%)
May 10, 2011 0.0117 0.0125 0.0115 0.0125 26,500 +0.00(+4.17%)
May 09, 2011 0.0170 0.0170 0.0101 0.0120 829,710 -0.00(-3.23%)
May 06, 2011 0.0125 0.0125 0.0100 0.0124 217,000 -0.00(-17.33%)
May 05, 2011 0.0143 0.0150 0.0126 0.0150 192,000 -0.00(-0.66%)
May 04, 2011 0.0150 0.0178 0.0146 0.0151 346,710 +0.00(+0.67%)
May 03, 2011 0.0138 0.0150 0.0138 0.0150 43,500 +0.00(+0.00%)
May 02, 2011 0.0140 0.0150 0.0137 0.0150 33,000 +0.00(+3.45%)
Apr 29, 2011 0.0145 0.0145 0.0145 0.0145 80,000 +0.00(+5.84%)
Apr 28, 2011 0.0170 0.0170 0.0135 0.0137 193,000 -0.00(-8.67%)
Apr 27, 2011 0.0135 0.0150 0.0130 0.0150 415,000 +0.00(+7.14%)
Apr 25, 2011 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 21, 2011 0.0125 0.0140 0.0125 0.0140 400,000 +0.00(+7.69%)
Apr 20, 2011 0.0100 0.0130 0.0090 0.0130 397,160 +0.00(+35.42%)
Apr 19, 2011 0.0120 0.0120 0.0092 0.0096 414,737 -0.00(-25.00%)
Apr 18, 2011 0.0128 0.0128 0.0128 0.0128 6,250 -0.00(-1.54%)
Apr 15, 2011 0.0120 0.0130 0.0115 0.0130 391,533 +0.00(+9.24%)
Apr 14, 2011 0.0120 0.0120 0.0115 0.0119 184,916 -0.00(-0.83%)
Apr 13, 2011 0.0135 0.0135 0.0080 0.0120 1,651,982 -0.00(-14.29%)
Apr 12, 2011 0.0165 0.0165 0.0140 0.0140 213,850 -0.00(-20.00%)
Apr 08, 2011 0.0175 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Apr 07, 2011 0.0163 0.0175 0.0163 0.0175 46,682 +0.00(+6.06%)
Apr 06, 2011 0.0165 0.0165 0.0160 0.0165 116,800 -0.00(-4.07%)
Apr 05, 2011 0.0170 0.0174 0.0170 0.0172 135,000 +0.00(+0.00%)
Apr 04, 2011 0.0162 0.0172 0.0160 0.0172 65,750 +0.00(+1.18%)
Apr 01, 2011 0.0165 0.0170 0.0155 0.0170 88,451 +0.00(+4.94%)
Mar 31, 2011 0.0175 0.0180 0.0162 0.0162 185,408 -0.00(-1.82%)
Mar 30, 2011 0.0165 0.0165 0.0165 0.0165 159,399 -0.00(-8.33%)
Mar 29, 2011 0.0157 0.0180 0.0148 0.0180 323,000 +0.00(+9.09%)
Mar 28, 2011 0.0162 0.0165 0.0145 0.0165 322,000 -0.00(-5.71%)
Mar 25, 2011 0.0162 0.0180 0.0155 0.0175 405,763 -0.00(-2.78%)
Mar 24, 2011 0.0147 0.0269 0.0147 0.0180 3,953,040 +0.00(+16.13%)
Mar 23, 2011 0.0147 0.0155 0.0135 0.0155 55,500 +0.00(+3.33%)
Mar 22, 2011 0.0160 0.0160 0.0132 0.0150 232,000 -0.00(-11.24%)
Mar 21, 2011 0.0140 0.0175 0.0135 0.0169 2,780,898 -0.01(-23.18%)
Mar 18, 2011 0.0220 0.0220 0.0190 0.0220 574,550 -0.00(-10.20%)
Mar 17, 2011 0.0249 0.0260 0.0185 0.0245 325,712 -0.00(-1.61%)
Mar 16, 2011 0.0200 0.0250 0.0186 0.0249 539,575 +0.01(+28.35%)
Mar 15, 2011 0.0230 0.0290 0.0145 0.0194 1,955,347 -0.00(-12.22%)
Mar 14, 2011 0.0330 0.0600 0.0220 0.0221 8,999,282 -0.00(-13.67%)
Mar 11, 2011 0.0299 0.0300 0.0250 0.0256 764,000 -0.01(-20.00%)
Mar 10, 2011 0.0230 0.0320 0.0191 0.0320 616,400 +0.01(+39.13%)
Mar 09, 2011 0.0240 0.0240 0.0201 0.0230 331,450 -0.00(-8.00%)
Mar 08, 2011 0.0290 0.0290 0.0180 0.0250 1,104,252 -0.00(-3.85%)
Mar 07, 2011 0.0140 0.0260 0.0120 0.0260 5,596,862 +0.01(+52.94%)
Mar 04, 2011 0.0095 0.0170 0.0095 0.0170 1,392,070 +0.01(+78.95%)
Mar 03, 2011 0.0090 0.0095 0.0090 0.0095 19,000 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.