Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0499 0.0499 0.0499 0 +0.00(+0.40%)
Jun 28, 2017 0.0500 0.0500 0.0390 0.0497 1,303,079 +0.01(+27.44%)
Jun 27, 2017 0.0301 0.0390 0.0300 0.0390 413,251 -0.00(-2.01%)
Jun 26, 2017 0.0398 0.0398 0.0398 0.0398 10,000 -0.00(-0.25%)
Jun 23, 2017 0.0405 0.0405 0.0315 0.0399 309,000 -0.00(-5.00%)
Jun 22, 2017 0.0404 0.0449 0.0350 0.0420 271,292 -0.00(-6.67%)
Jun 21, 2017 0.0350 0.0450 0.0350 0.0450 47,000 -0.00(-7.79%)
Jun 20, 2017 0.0749 0.0749 0.0400 0.0488 456,541 -0.03(-34.05%)
Jun 19, 2017 0.0740 0.0740 0.0524 0.0740 27,868 +0.01(+23.33%)
Jun 16, 2017 0.0400 0.0600 0.0400 0.0600 167,800 +0.01(+22.45%)
Jun 15, 2017 0.0300 0.0490 0.0300 0.0490 630,600 +0.01(+42.03%)
Jun 14, 2017 0.0350 0.0350 0.0300 0.0345 182,850 -0.02(-31.00%)
Jun 12, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 09, 2017 0.0400 0.0400 0.0300 0.0400 72,800 +0.00(+0.00%)
Jun 08, 2017 0.0304 0.0400 0.0299 0.0400 668,581 +0.01(+45.45%)
Jun 07, 2017 0.0400 0.0500 0.0275 0.0275 448,698 -0.01(-22.54%)
Jun 06, 2017 0.0673 0.0673 0.0350 0.0355 641,450 -0.03(-49.29%)
Jun 05, 2017 0.0800 0.0810 0.0700 0.0700 159,800 -0.02(-18.13%)
Jun 02, 2017 0.0773 0.0900 0.0750 0.0855 356,284 +0.01(+14.00%)
Jun 01, 2017 0.0600 0.0773 0.0600 0.0750 335,060 +0.02(+36.36%)
May 31, 2017 0.0500 0.0550 0.0400 0.0550 394,021 +0.01(+37.50%)
May 30, 2017 0.0240 0.0400 0.0240 0.0400 209,022 +0.02(+60.64%)
May 26, 2017 0.0219 0.0250 0.0219 0.0249 81,200 +0.00(+13.18%)
May 25, 2017 0.0200 0.0220 0.0200 0.0220 79,999 +0.00(+10.00%)
May 24, 2017 0.0200 0.0230 0.0200 0.0200 144,743 -0.00(-9.09%)
May 23, 2017 0.0200 0.0220 0.0200 0.0220 50,000 +0.00(+10.00%)
May 22, 2017 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
May 18, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2017 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
May 16, 2017 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+5.26%)
May 15, 2017 0.0200 0.0200 0.0190 0.0190 110,000 +0.00(+0.00%)
May 12, 2017 0.0188 0.0200 0.0188 0.0190 152,500 +0.00(+11.76%)
May 11, 2017 0.0170 0.0170 0.0170 0.0170 125,000 +0.00(+13.33%)
May 10, 2017 0.0100 0.0150 0.0100 0.0150 83,300 +0.01(+87.50%)
Apr 27, 2017 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Apr 26, 2017 0.0060 0.0060 0.0060 0.0060 19,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.