Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 26, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 24, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 19, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 18, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 13, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 12, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 11, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 10, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 07, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 05, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 04, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 03, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 30, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 29, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 28, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 26, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 23, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 22, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 21, 2004 0.1300 0.1400 0.1200 0.1200 67,000 -0.01(-7.69%)
Apr 20, 2004 0.1300 0.1300 0.1300 0.1300 8,300 +0.01(+4.00%)
Apr 19, 2004 0.1400 0.1400 0.1250 0.1250 20,000 -0.02(-10.71%)
Apr 16, 2004 0.1250 0.1400 0.1250 0.1400 71,900 +0.01(+7.69%)
Apr 15, 2004 0.1250 0.1300 0.1250 0.1300 500 -0.01(-7.14%)
Apr 14, 2004 0.1400 0.1400 0.1400 0.1400 800 +0.01(+7.69%)
Apr 13, 2004 0.1300 0.1400 0.1200 0.1300 338,800 -0.02(-16.13%)
Apr 12, 2004 0.1450 0.1550 0.1300 0.1550 43,000 +0.00(+0.00%)
Apr 08, 2004 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 07, 2004 0.1300 0.1550 0.1300 0.1550 22,500 +0.01(+6.90%)
Apr 06, 2004 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 05, 2004 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 02, 2004 0.1500 0.1650 0.1450 0.1450 129,000 -0.01(-3.33%)
Apr 01, 2004 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+15.38%)
Mar 31, 2004 0.1300 0.1400 0.1200 0.1300 64,500 +0.01(+8.33%)
Mar 30, 2004 0.1150 0.1200 0.1150 0.1200 25,200 +0.00(+0.00%)
Mar 29, 2004 0.1300 0.1300 0.1150 0.1200 50,000 -0.01(-4.00%)
Mar 26, 2004 0.1300 0.1300 0.1200 0.1250 87,100 -0.01(-3.85%)
Mar 25, 2004 0.1400 0.1400 0.1250 0.1300 49,100 -0.01(-8.45%)
Mar 24, 2004 0.1450 0.1500 0.1400 0.1420 134,000 -0.00(-2.07%)
Mar 23, 2004 0.1450 0.1450 0.1450 0.1450 1,400 -0.01(-3.33%)
Mar 22, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 19, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 18, 2004 0.1500 0.1500 0.1450 0.1500 31,500 -0.02(-11.76%)
Mar 17, 2004 0.1500 0.1800 0.1500 0.1700 180,500 -0.01(-5.56%)
Mar 16, 2004 0.1450 0.1800 0.1450 0.1800 18,200 +0.00(+0.00%)
Mar 15, 2004 0.1600 0.1900 0.1600 0.1800 131,000 +0.02(+16.13%)
Mar 12, 2004 0.1650 0.1650 0.1400 0.1550 16,700 -0.01(-6.06%)
Mar 11, 2004 0.1550 0.1650 0.1550 0.1650 15,000 +0.01(+3.13%)
Mar 10, 2004 0.1600 0.1650 0.1600 0.1600 95,000 -0.01(-5.88%)
Mar 09, 2004 0.1600 0.1750 0.1500 0.1700 65,000 +0.01(+6.25%)
Mar 08, 2004 0.1650 0.1900 0.1500 0.1600 91,400 -0.02(-11.11%)
Mar 05, 2004 0.1650 0.1800 0.1600 0.1800 25,500 +0.02(+16.13%)
Mar 04, 2004 0.1700 0.1700 0.1400 0.1550 94,900 +0.00(+0.00%)
Mar 03, 2004 0.1700 0.1700 0.1550 0.1550 26,200 -0.01(-3.13%)
Mar 02, 2004 0.1550 0.1700 0.1500 0.1600 90,000 +0.03(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.