Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1330 0.1395 0.0705 0.1295 20,400 -0.00(-0.23%)
Nov 29, 2018 0.1175 0.1400 0.1126 0.1298 82,813 -0.00(-0.08%)
Nov 28, 2018 0.1399 0.1399 0.0751 0.1299 10,274 +0.06(+79.17%)
Nov 27, 2018 0.0850 0.0968 0.0725 0.0725 27,774 -0.03(-30.75%)
Nov 26, 2018 0.1068 0.1093 0.0790 0.1047 174,260 -0.01(-4.64%)
Nov 21, 2018 0.1098 0.1098 0.1098 0 +0.00(+0.00%)
Nov 19, 2018 0.1098 0.1098 0.1098 0 +0.03(+37.08%)
Nov 16, 2018 0.0801 0.0801 0.0801 0.0801 19,000 -0.03(-26.18%)
Nov 15, 2018 0.1085 0.1085 0.1085 0.1085 6,387 +0.00(+1.40%)
Nov 14, 2018 0.1070 0.1070 0.1070 140 +0.00(+0.00%)
Nov 13, 2018 0.1052 0.1075 0.1052 0.1070 2,876 +0.02(+21.32%)
Nov 12, 2018 0.0882 0.0882 0.0882 0.0882 450 -0.03(-26.07%)
Nov 08, 2018 0.1193 0.1193 0.1193 0 +0.01(+13.62%)
Nov 07, 2018 0.0801 0.1074 0.0801 0.1050 24,900 +0.01(+10.06%)
Nov 06, 2018 0.1077 0.1199 0.0954 0.0954 40,828 -0.03(-26.05%)
Nov 05, 2018 0.1349 0.1349 0.1290 0.1290 2,894 +0.01(+7.50%)
Nov 02, 2018 0.0921 0.1200 0.0921 0.1200 23,400 -0.02(-14.29%)
Nov 01, 2018 0.1400 0.1400 0.1400 0.1400 11,000 -0.01(-6.67%)
Oct 31, 2018 0.1062 0.1500 0.0930 0.1500 55,369 +0.04(+38.89%)
Oct 30, 2018 0.1120 0.1120 0.1000 0.1080 3,100 +0.01(+10.88%)
Oct 29, 2018 0.1025 0.1100 0.0974 0.0974 40,760 -0.03(-25.42%)
Oct 26, 2018 0.1306 0.1306 0.1306 0.1306 100 +0.01(+8.38%)
Oct 25, 2018 0.1018 0.1205 0.0975 0.1205 13,383 +0.02(+18.37%)
Oct 23, 2018 0.1018 0.1018 0.1018 0 -0.02(-18.56%)
Oct 22, 2018 0.1250 0.1250 0.1250 0.1250 1,990 +0.01(+13.64%)
Oct 17, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 15, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 12, 2018 0.1081 0.1275 0.1000 0.1100 17,400 -0.02(-15.38%)
Oct 11, 2018 0.1000 0.1300 0.1000 0.1300 10,000 -0.01(-3.70%)
Oct 10, 2018 0.1000 0.1350 0.1000 0.1350 5,100 +0.00(+3.69%)
Oct 05, 2018 0.1302 0.1302 0.1302 0 -0.00(-3.56%)
Oct 03, 2018 0.1350 0.1350 0.1350 0 -0.00(-1.96%)
Oct 02, 2018 0.1377 0.1377 0.1377 0.1377 100 -0.00(-0.22%)
Oct 01, 2018 0.0903 0.1380 0.0903 0.1380 22,300 +0.05(+53.16%)
Sep 28, 2018 0.0901 0.0901 0.0901 0.0901 200 -0.05(-35.13%)
Sep 26, 2018 0.1389 0.1389 0.1389 0 -0.00(-0.64%)
Sep 25, 2018 0.1398 0.1398 0.1398 0.1398 795 +0.00(+0.00%)
Sep 24, 2018 0.1400 0.1400 0.1398 0.1398 16,500 -0.00(-0.14%)
Sep 21, 2018 0.1100 0.1400 0.1100 0.1400 1,500 -0.01(-6.35%)
Sep 20, 2018 0.1051 0.1500 0.1051 0.1495 2,250 +0.01(+6.86%)
Sep 19, 2018 0.1335 0.1420 0.1275 0.1399 102,851 +0.01(+8.03%)
Sep 18, 2018 0.1002 0.1295 0.1002 0.1295 1,400 -0.00(-0.38%)
Sep 17, 2018 0.0900 0.1350 0.0900 0.1300 1,838 -0.00(-3.56%)
Sep 14, 2018 0.1348 0.1348 0.1348 0.1348 100 +0.02(+12.80%)
Sep 13, 2018 0.0800 0.1195 0.0800 0.1195 2,625 +0.04(+49.37%)
Sep 12, 2018 0.0923 0.1289 0.0800 0.0800 6,621 -0.03(-27.14%)
Sep 10, 2018 0.1098 0.1098 0.1098 0 -0.00(-3.68%)
Sep 07, 2018 0.1299 0.1299 0.0630 0.1140 51,100 -0.02(-12.24%)
Sep 06, 2018 0.1170 0.1299 0.1170 0.1299 2,513 +0.01(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.