Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.1080 0.1150 0.1050 0.1150 172,500 +0.00(+0.88%)
Mar 30, 2005 0.1150 0.1150 0.1050 0.1140 200,730 +0.01(+5.07%)
Mar 29, 2005 0.1100 0.1200 0.1080 0.1085 125,185 -0.00(-3.13%)
Mar 28, 2005 0.1081 0.1120 0.1081 0.1120 28,173 +0.00(+3.70%)
Mar 24, 2005 0.1100 0.1200 0.1050 0.1080 212,200 +0.00(+0.00%)
Mar 23, 2005 0.1110 0.1150 0.1080 0.1080 189,500 -0.01(-10.00%)
Mar 22, 2005 0.1141 0.1220 0.1120 0.1200 75,590 +0.00(+0.00%)
Mar 21, 2005 0.1140 0.1240 0.1080 0.1200 413,440 +0.01(+12.04%)
Mar 18, 2005 0.1090 0.1120 0.1070 0.1071 556,290 +0.00(+1.04%)
Mar 17, 2005 0.1051 0.1123 0.1051 0.1060 272,500 -0.00(-2.75%)
Mar 16, 2005 0.1120 0.1150 0.1051 0.1090 379,500 +0.00(+0.00%)
Mar 15, 2005 0.1150 0.1180 0.1090 0.1090 236,727 -0.00(-1.80%)
Mar 14, 2005 0.1150 0.1250 0.1110 0.1110 461,091 +0.00(+0.91%)
Mar 11, 2005 0.1050 0.1180 0.1050 0.1100 333,900 +0.01(+4.76%)
Mar 10, 2005 0.1200 0.1200 0.1050 0.1050 330,200 -0.01(-9.48%)
Mar 09, 2005 0.1080 0.1400 0.1080 0.1160 869,920 +0.01(+8.41%)
Mar 08, 2005 0.1080 0.1100 0.1050 0.1070 180,850 +0.00(+0.85%)
Mar 07, 2005 0.1080 0.1100 0.1061 0.1061 290,000 -0.01(-6.11%)
Mar 04, 2005 0.1100 0.1130 0.1061 0.1130 200,783 +0.00(+3.57%)
Mar 03, 2005 0.1100 0.1150 0.1091 0.1091 324,128 -0.00(-4.30%)
Mar 02, 2005 0.1090 0.1140 0.1090 0.1140 214,800 +0.01(+4.59%)
Mar 01, 2005 0.1100 0.1140 0.1060 0.1090 182,712 -0.01(-5.22%)
Feb 28, 2005 0.1195 0.1195 0.1100 0.1150 134,334 +0.00(+0.88%)
Feb 25, 2005 0.1080 0.1149 0.1080 0.1140 85,321 +0.00(+0.88%)
Feb 24, 2005 0.1250 0.1250 0.1060 0.1130 242,620 -0.00(-1.74%)
Feb 23, 2005 0.1120 0.1150 0.1120 0.1150 273,986 +0.00(+0.09%)
Feb 22, 2005 0.1200 0.1200 0.1050 0.1149 282,322 +0.01(+6.39%)
Feb 18, 2005 0.1130 0.1130 0.1030 0.1080 195,528 -0.01(-6.09%)
Feb 17, 2005 0.1150 0.1150 0.1150 0.1150 123,038 +0.00(+0.00%)
Feb 16, 2005 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Feb 15, 2005 0.1250 0.1250 0.1200 0.1200 94,551 +0.00(+0.00%)
Feb 14, 2005 0.1150 0.1250 0.1150 0.1200 85,000 +0.00(+4.35%)
Feb 11, 2005 0.1150 0.1150 0.1150 0.1150 2,645 -0.00(-1.71%)
Feb 10, 2005 0.1110 0.1250 0.1110 0.1170 122,714 +0.00(+0.00%)
Feb 09, 2005 0.1250 0.1250 0.1170 0.1170 142,000 -0.01(-9.30%)
Feb 08, 2005 0.1290 0.1290 0.1290 0.1290 10,023 +0.01(+7.50%)
Feb 07, 2005 0.1220 0.1220 0.1200 0.1200 58,800 -0.01(-4.00%)
Feb 04, 2005 0.1200 0.1300 0.1100 0.1250 361,700 +0.01(+4.17%)
Feb 03, 2005 0.1250 0.1250 0.1200 0.1200 61,100 -0.01(-4.76%)
Feb 02, 2005 0.1400 0.1450 0.1200 0.1260 894,351 -0.01(-10.00%)
Feb 01, 2005 0.1250 0.1490 0.1250 0.1400 372,432 +0.02(+15.70%)
Jan 31, 2005 0.1240 0.1250 0.1210 0.1210 202,700 -0.00(-3.20%)
Jan 28, 2005 0.1250 0.1250 0.1250 0.1250 20,000 -0.00(-1.57%)
Jan 27, 2005 0.1270 0.1270 0.1250 0.1270 104,748 +0.00(+0.79%)
Jan 26, 2005 0.1290 0.1290 0.1260 0.1260 45,000 +0.00(+0.00%)
Jan 25, 2005 0.1270 0.1270 0.1230 0.1260 339,000 -0.01(-7.35%)
Jan 24, 2005 0.1370 0.1480 0.1360 0.1360 219,248 -0.00(-0.73%)
Jan 21, 2005 0.1370 0.1370 0.1370 0.1370 8,158 +0.00(+0.00%)
Jan 20, 2005 0.1370 0.1400 0.1370 0.1370 105,000 +0.00(+1.48%)
Jan 19, 2005 0.1390 0.1390 0.1350 0.1350 24,900 -0.00(-2.17%)
Jan 18, 2005 0.1400 0.1450 0.1370 0.1380 53,400 -0.00(-3.50%)
Jan 14, 2005 0.1400 0.1450 0.1400 0.1430 236,000 +0.00(+2.14%)
Jan 13, 2005 0.1400 0.1400 0.1400 0.1400 21,000 -0.00(-3.45%)
Jan 12, 2005 0.1470 0.1470 0.1450 0.1450 53,000 -0.06(-27.50%)
Jan 11, 2005 0.1400 0.1430 0.1400 0.2000 393,646 +0.06(+37.93%)
Jan 10, 2005 0.1450 0.1480 0.1450 0.1450 38,121 +0.00(+0.00%)
Jan 07, 2005 0.1460 0.1460 0.1450 0.1450 15,000 -0.01(-3.33%)
Jan 06, 2005 0.1550 0.1550 0.1460 0.1500 251,700 -0.00(-1.96%)
Jan 05, 2005 0.1500 0.1530 0.1470 0.1530 35,120 +0.00(+2.00%)
Jan 04, 2005 0.1520 0.1600 0.1450 0.1500 257,550 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.