Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.0650 0.0650 0.0591 0.0591 79,000 +0.00(+0.17%)
Aug 30, 2006 0.0600 0.0680 0.0590 0.0590 58,100 -0.01(-13.24%)
Aug 29, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Aug 28, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Aug 25, 2006 0.0611 0.0680 0.0610 0.0680 116,000 +0.00(+6.25%)
Aug 24, 2006 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Aug 23, 2006 0.0611 0.0640 0.0611 0.0640 25,000 +0.00(+0.00%)
Aug 22, 2006 0.0650 0.0650 0.0610 0.0640 10,300 -0.00(-5.88%)
Aug 21, 2006 0.0600 0.0680 0.0600 0.0680 5,900 +0.00(+4.62%)
Aug 18, 2006 0.0590 0.0650 0.0590 0.0650 175,500 +0.00(+3.17%)
Aug 17, 2006 0.0600 0.0640 0.0600 0.0630 31,000 +0.01(+8.81%)
Aug 16, 2006 0.0510 0.0579 0.0510 0.0579 32,000 -0.00(-6.61%)
Aug 15, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Aug 14, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Aug 11, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Aug 10, 2006 0.0500 0.0620 0.0450 0.0620 39,500 +0.02(+37.78%)
Aug 09, 2006 0.0520 0.0520 0.0450 0.0450 63,800 -0.01(-18.18%)
Aug 08, 2006 0.0550 0.0550 0.0550 0.0550 63,500 +0.00(+0.00%)
Aug 07, 2006 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-15.38%)
Aug 04, 2006 0.0580 0.0650 0.0580 0.0650 35,000 +0.01(+10.17%)
Aug 03, 2006 0.0500 0.0590 0.0500 0.0590 132,000 +0.01(+18.00%)
Aug 02, 2006 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 01, 2006 0.0430 0.0500 0.0430 0.0500 22,000 +0.01(+11.11%)
Jul 31, 2006 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 28, 2006 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-21.05%)
Jul 27, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 26, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 25, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 24, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 21, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 20, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 19, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 18, 2006 0.0600 0.0600 0.0430 0.0570 20,975 +0.01(+14.23%)
Jul 17, 2006 0.0420 0.0499 0.0420 0.0499 36,000 +0.00(+0.00%)
Jul 14, 2006 0.0420 0.0499 0.0420 0.0499 24,025 +0.00(+1.84%)
Jul 13, 2006 0.0490 0.0490 0.0490 0.0490 30,000 +0.01(+16.67%)
Jul 12, 2006 0.0420 0.0420 0.0420 0.0420 10,000 -0.01(-15.83%)
Jul 11, 2006 0.0450 0.0499 0.0450 0.0499 42,950 -0.01(-16.83%)
Jul 10, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 05, 2006 0.0500 0.0600 0.0451 0.0600 85,600 +0.01(+20.00%)
Jul 03, 2006 0.0500 0.0590 0.0500 0.0500 23,000 -0.01(-16.53%)
Jun 30, 2006 0.0599 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Jun 29, 2006 0.0599 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Jun 28, 2006 0.0500 0.0599 0.0500 0.0599 20,500 +0.00(+0.00%)
Jun 27, 2006 0.0599 0.0599 0.0510 0.0599 18,500 +0.00(+8.91%)
Jun 26, 2006 0.0551 0.0551 0.0550 0.0550 20,000 -0.00(-0.18%)
Jun 23, 2006 0.0551 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Jun 22, 2006 0.0551 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Jun 21, 2006 0.0551 0.0551 0.0551 0.0551 2,500 -0.01(-13.91%)
Jun 20, 2006 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jun 19, 2006 0.0640 0.0640 0.0640 0.0640 2,300 +0.00(+6.67%)
Jun 16, 2006 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-6.25%)
Jun 15, 2006 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jun 14, 2006 0.0640 0.0640 0.0640 0.0640 500 +0.01(+16.15%)
Jun 13, 2006 0.0551 0.0640 0.0551 0.0551 18,700 -0.01(-15.10%)
Jun 12, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 09, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 08, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 07, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 06, 2006 0.0649 0.0649 0.0551 0.0649 6,000 +0.01(+18.00%)
Jun 05, 2006 0.0551 0.0551 0.0550 0.0550 19,500 -0.00(-8.33%)
Jun 02, 2006 0.0600 0.0600 0.0600 0.0600 500 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.