Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.0530 0.0570 0.0530 0.0570 21,000 +0.00(+0.00%)
Feb 27, 2007 0.0550 0.0570 0.0550 0.0570 56,000 +0.00(+3.64%)
Feb 26, 2007 0.0521 0.0550 0.0521 0.0550 19,500 +0.00(+0.00%)
Feb 23, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 22, 2007 0.0550 0.0550 0.0550 0.0550 900 +0.00(+0.00%)
Feb 21, 2007 0.0530 0.0550 0.0530 0.0550 100,700 +0.00(+0.00%)
Feb 20, 2007 0.0561 0.0580 0.0530 0.0550 645,700 -0.01(-11.29%)
Feb 16, 2007 0.0550 0.0620 0.0533 0.0620 10,300 +0.01(+12.73%)
Feb 15, 2007 0.0570 0.0570 0.0550 0.0550 175,000 -0.00(-1.79%)
Feb 14, 2007 0.0570 0.0600 0.0560 0.0560 480,800 -0.01(-9.68%)
Feb 13, 2007 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Feb 12, 2007 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Feb 09, 2007 0.0605 0.0620 0.0605 0.0620 5,000 +0.00(+3.33%)
Feb 08, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2007 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Feb 06, 2007 0.0610 0.0610 0.0600 0.0600 93,500 -0.00(-1.64%)
Feb 05, 2007 0.0620 0.0620 0.0610 0.0610 20,000 -0.00(-1.61%)
Feb 02, 2007 0.0620 0.0620 0.0620 0.0620 600 -0.01(-10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.