Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.0450 0.0470 0.0420 0.0440 442,000 -0.00(-4.35%)
Mar 29, 2007 0.0440 0.0460 0.0440 0.0460 33,000 -0.00(-2.13%)
Mar 28, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Mar 27, 2007 0.0450 0.0470 0.0450 0.0470 172,000 +0.00(+2.17%)
Mar 26, 2007 0.0460 0.0460 0.0460 0.0460 7,500 -0.00(-8.00%)
Mar 23, 2007 0.0460 0.0500 0.0440 0.0500 22,500 -0.00(-3.85%)
Mar 22, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 21, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 20, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 19, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 16, 2007 0.0500 0.0520 0.0500 0.0520 92,963 +0.00(+0.00%)
Mar 15, 2007 0.0500 0.0520 0.0455 0.0520 26,000 +0.00(+4.00%)
Mar 14, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2007 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Mar 09, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2007 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-3.85%)
Mar 07, 2007 0.0521 0.0521 0.0520 0.0520 57,100 -0.00(-0.19%)
Mar 06, 2007 0.0521 0.0521 0.0521 0.0521 15,000 +0.00(+0.19%)
Mar 05, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Mar 02, 2007 0.0520 0.0520 0.0520 0.0520 8,100 -0.01(-8.77%)
Mar 01, 2007 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Feb 28, 2007 0.0530 0.0570 0.0530 0.0570 21,000 +0.00(+0.00%)
Feb 27, 2007 0.0550 0.0570 0.0550 0.0570 56,000 +0.00(+3.64%)
Feb 26, 2007 0.0521 0.0550 0.0521 0.0550 19,500 +0.00(+0.00%)
Feb 23, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 22, 2007 0.0550 0.0550 0.0550 0.0550 900 +0.00(+0.00%)
Feb 21, 2007 0.0530 0.0550 0.0530 0.0550 100,700 +0.00(+0.00%)
Feb 20, 2007 0.0561 0.0580 0.0530 0.0550 645,700 -0.01(-11.29%)
Feb 16, 2007 0.0550 0.0620 0.0533 0.0620 10,300 +0.01(+12.73%)
Feb 15, 2007 0.0570 0.0570 0.0550 0.0550 175,000 -0.00(-1.79%)
Feb 14, 2007 0.0570 0.0600 0.0560 0.0560 480,800 -0.01(-9.68%)
Feb 13, 2007 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Feb 12, 2007 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Feb 09, 2007 0.0605 0.0620 0.0605 0.0620 5,000 +0.00(+3.33%)
Feb 08, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2007 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Feb 06, 2007 0.0610 0.0610 0.0600 0.0600 93,500 -0.00(-1.64%)
Feb 05, 2007 0.0620 0.0620 0.0610 0.0610 20,000 -0.00(-1.61%)
Feb 02, 2007 0.0620 0.0620 0.0620 0.0620 600 -0.01(-10.79%)
Feb 01, 2007 0.0695 0.0695 0.0695 0.0695 0 +0.00(+0.00%)
Jan 31, 2007 0.0630 0.0695 0.0630 0.0695 16,293 +0.00(+0.00%)
Jan 30, 2007 0.0650 0.0695 0.0650 0.0695 101,000 -0.00(-0.71%)
Jan 29, 2007 0.0562 0.0700 0.0562 0.0700 115,300 +0.01(+11.11%)
Jan 26, 2007 0.0580 0.0650 0.0580 0.0630 58,000 +0.00(+8.62%)
Jan 25, 2007 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+0.00%)
Jan 24, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jan 23, 2007 0.0540 0.0580 0.0530 0.0580 313,510 +0.00(+0.00%)
Jan 22, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jan 19, 2007 0.0540 0.0580 0.0510 0.0580 61,000 +0.00(+5.45%)
Jan 18, 2007 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 17, 2007 0.0500 0.0570 0.0500 0.0500 54,000 +0.00(+2.04%)
Jan 16, 2007 0.0500 0.0500 0.0490 0.0490 89,850 -0.00(-5.77%)
Jan 12, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jan 11, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jan 10, 2007 0.0490 0.0520 0.0490 0.0520 5,300 +0.00(+6.12%)
Jan 09, 2007 0.0490 0.0490 0.0490 0.0490 4,500 +0.00(+2.08%)
Jan 08, 2007 0.0480 0.0480 0.0480 0.0480 150 -0.01(-15.79%)
Jan 05, 2007 0.0540 0.0570 0.0540 0.0570 25,500 +0.00(+3.64%)
Jan 04, 2007 0.0490 0.0550 0.0490 0.0550 42,500 +0.01(+22.22%)
Jan 03, 2007 0.0500 0.0540 0.0450 0.0450 106,000 -0.01(-15.09%)
Dec 29, 2006 0.0550 0.0580 0.0450 0.0530 96,500 -0.00(-1.67%)
Dec 28, 2006 0.0540 0.0540 0.0539 0.0539 38,325 -0.00(-0.19%)
Dec 27, 2006 0.0550 0.0580 0.0500 0.0540 539,000 +0.00(+0.00%)
Dec 26, 2006 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Dec 22, 2006 0.0580 0.0580 0.0540 0.0540 113,500 -0.01(-12.90%)
Dec 21, 2006 0.0580 0.0620 0.0580 0.0620 1,500 +0.01(+10.71%)
Dec 20, 2006 0.0560 0.0560 0.0560 0.0560 18,000 +0.00(+0.00%)
Dec 19, 2006 0.0580 0.0620 0.0560 0.0560 188,500 -0.00(-6.67%)
Dec 18, 2006 0.0560 0.0600 0.0545 0.0600 292,500 +0.00(+9.09%)
Dec 15, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 14, 2006 0.0560 0.0560 0.0550 0.0550 25,500 -0.00(-5.17%)
Dec 13, 2006 0.0560 0.0580 0.0560 0.0580 25,800 +0.00(+3.57%)
Dec 12, 2006 0.0560 0.0560 0.0560 0.0560 25,000 -0.00(-1.75%)
Dec 11, 2006 0.0570 0.0570 0.0570 0.0570 25,000 +0.00(+0.00%)
Dec 08, 2006 0.0509 0.0570 0.0509 0.0570 110,000 +0.01(+11.76%)
Dec 07, 2006 0.0510 0.0510 0.0510 0.0510 7,500 -0.01(-13.56%)
Dec 06, 2006 0.0520 0.0590 0.0520 0.0590 50,300 -0.00(-1.67%)
Dec 05, 2006 0.0550 0.0600 0.0550 0.0600 147,500 +0.01(+20.00%)
Dec 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2006 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 29, 2006 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 28, 2006 0.0470 0.0500 0.0470 0.0500 10,000 +0.01(+16.28%)
Nov 27, 2006 0.0510 0.0510 0.0401 0.0430 216,000 -0.01(-21.82%)
Nov 24, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 22, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 21, 2006 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-1.79%)
Nov 20, 2006 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 17, 2006 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 16, 2006 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-6.67%)
Nov 15, 2006 0.0600 0.0600 0.0600 0.0600 750 +0.00(+7.14%)
Nov 14, 2006 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 13, 2006 0.0560 0.0560 0.0560 0.0560 5,000 -0.00(-6.67%)
Nov 10, 2006 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 09, 2006 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-3.51%)
Nov 08, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 07, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 06, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Nov 03, 2006 0.0570 0.0570 0.0570 0.0570 15,000 -0.00(-8.06%)
Nov 02, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Nov 01, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Oct 31, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Oct 30, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Oct 27, 2006 0.0620 0.0620 0.0570 0.0620 4,250 +0.01(+10.71%)
Oct 26, 2006 0.0550 0.0560 0.0550 0.0560 33,570 -0.01(-17.65%)
Oct 25, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Oct 24, 2006 0.0550 0.0680 0.0550 0.0680 750 +0.01(+7.94%)
Oct 23, 2006 0.0630 0.0630 0.0630 0.0630 63,130 -0.01(-10.00%)
Oct 20, 2006 0.0650 0.0700 0.0650 0.0700 37,000 +0.01(+11.11%)
Oct 19, 2006 0.0630 0.0630 0.0630 0.0630 64,000 -0.01(-8.70%)
Oct 18, 2006 0.0690 0.0690 0.0690 0.0690 4,000 +0.00(+0.00%)
Oct 17, 2006 0.0690 0.0690 0.0690 0.0690 30,000 +0.01(+7.81%)
Oct 16, 2006 0.0640 0.0640 0.0640 0.0640 380 +0.00(+1.59%)
Oct 13, 2006 0.0630 0.0630 0.0630 0.0630 2,200 +0.00(+0.00%)
Oct 12, 2006 0.0630 0.0630 0.0630 0.0630 7,370 -0.01(-10.00%)
Oct 11, 2006 0.0600 0.0700 0.0600 0.0700 143,024 +0.00(+2.94%)
Oct 10, 2006 0.0580 0.0699 0.0580 0.0680 190,170 +0.01(+15.25%)
Oct 09, 2006 0.0570 0.0590 0.0570 0.0590 105,000 -0.01(-9.23%)
Oct 06, 2006 0.0590 0.0650 0.0570 0.0650 66,500 +0.01(+14.04%)
Oct 05, 2006 0.0570 0.0570 0.0570 0.0570 6,000 -0.01(-12.31%)
Oct 04, 2006 0.0600 0.0650 0.0600 0.0650 40,500 -0.01(-7.14%)
Oct 03, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 22, 2006 0.0590 0.0750 0.0551 0.0700 186,400 +0.01(+18.64%)
Sep 21, 2006 0.0590 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Sep 20, 2006 0.0590 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Sep 19, 2006 0.0590 0.0590 0.0590 0.0590 5,000 -0.01(-14.49%)
Sep 18, 2006 0.0650 0.0690 0.0650 0.0690 51,000 +0.00(+1.47%)
Sep 15, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 14, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 13, 2006 0.0600 0.0680 0.0600 0.0680 65,200 +0.00(+1.49%)
Sep 12, 2006 0.0650 0.0670 0.0650 0.0670 20,000 +0.00(+3.08%)
Sep 11, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 08, 2006 0.0590 0.0650 0.0590 0.0650 30,500 +0.00(+0.00%)
Sep 07, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 06, 2006 0.0590 0.0650 0.0590 0.0650 2,000 +0.00(+0.00%)
Sep 05, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 01, 2006 0.0590 0.0650 0.0590 0.0650 36,000 +0.01(+9.98%)
Aug 31, 2006 0.0650 0.0650 0.0591 0.0591 79,000 +0.00(+0.17%)
Aug 30, 2006 0.0600 0.0680 0.0590 0.0590 58,100 -0.01(-13.24%)
Aug 29, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Aug 28, 2006 0.0680 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Aug 25, 2006 0.0611 0.0680 0.0610 0.0680 116,000 +0.00(+6.25%)
Aug 24, 2006 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Aug 23, 2006 0.0611 0.0640 0.0611 0.0640 25,000 +0.00(+0.00%)
Aug 22, 2006 0.0650 0.0650 0.0610 0.0640 10,300 -0.00(-5.88%)
Aug 21, 2006 0.0600 0.0680 0.0600 0.0680 5,900 +0.00(+4.62%)
Aug 18, 2006 0.0590 0.0650 0.0590 0.0650 175,500 +0.00(+3.17%)
Aug 17, 2006 0.0600 0.0640 0.0600 0.0630 31,000 +0.01(+8.81%)
Aug 16, 2006 0.0510 0.0579 0.0510 0.0579 32,000 -0.00(-6.61%)
Aug 15, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Aug 14, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Aug 11, 2006 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Aug 10, 2006 0.0500 0.0620 0.0450 0.0620 39,500 +0.02(+37.78%)
Aug 09, 2006 0.0520 0.0520 0.0450 0.0450 63,800 -0.01(-18.18%)
Aug 08, 2006 0.0550 0.0550 0.0550 0.0550 63,500 +0.00(+0.00%)
Aug 07, 2006 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-15.38%)
Aug 04, 2006 0.0580 0.0650 0.0580 0.0650 35,000 +0.01(+10.17%)
Aug 03, 2006 0.0500 0.0590 0.0500 0.0590 132,000 +0.01(+18.00%)
Aug 02, 2006 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 01, 2006 0.0430 0.0500 0.0430 0.0500 22,000 +0.01(+11.11%)
Jul 31, 2006 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 28, 2006 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-21.05%)
Jul 27, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 26, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 25, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 24, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 21, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 20, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 19, 2006 0.0570 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 18, 2006 0.0600 0.0600 0.0430 0.0570 20,975 +0.01(+14.23%)
Jul 17, 2006 0.0420 0.0499 0.0420 0.0499 36,000 +0.00(+0.00%)
Jul 14, 2006 0.0420 0.0499 0.0420 0.0499 24,025 +0.00(+1.84%)
Jul 13, 2006 0.0490 0.0490 0.0490 0.0490 30,000 +0.01(+16.67%)
Jul 12, 2006 0.0420 0.0420 0.0420 0.0420 10,000 -0.01(-15.83%)
Jul 11, 2006 0.0450 0.0499 0.0450 0.0499 42,950 -0.01(-16.83%)
Jul 10, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 05, 2006 0.0500 0.0600 0.0451 0.0600 85,600 +0.01(+20.00%)
Jul 03, 2006 0.0500 0.0590 0.0500 0.0500 23,000 -0.01(-16.53%)
Jun 30, 2006 0.0599 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Jun 29, 2006 0.0599 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Jun 28, 2006 0.0500 0.0599 0.0500 0.0599 20,500 +0.00(+0.00%)
Jun 27, 2006 0.0599 0.0599 0.0510 0.0599 18,500 +0.00(+8.91%)
Jun 26, 2006 0.0551 0.0551 0.0550 0.0550 20,000 -0.00(-0.18%)
Jun 23, 2006 0.0551 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Jun 22, 2006 0.0551 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Jun 21, 2006 0.0551 0.0551 0.0551 0.0551 2,500 -0.01(-13.91%)
Jun 20, 2006 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jun 19, 2006 0.0640 0.0640 0.0640 0.0640 2,300 +0.00(+6.67%)
Jun 16, 2006 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-6.25%)
Jun 15, 2006 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jun 14, 2006 0.0640 0.0640 0.0640 0.0640 500 +0.01(+16.15%)
Jun 13, 2006 0.0551 0.0640 0.0551 0.0551 18,700 -0.01(-15.10%)
Jun 12, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 09, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 08, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 07, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 06, 2006 0.0649 0.0649 0.0551 0.0649 6,000 +0.01(+18.00%)
Jun 05, 2006 0.0551 0.0551 0.0550 0.0550 19,500 -0.00(-8.33%)
Jun 02, 2006 0.0600 0.0600 0.0600 0.0600 500 +0.00(+5.26%)
Jun 01, 2006 0.0551 0.0570 0.0551 0.0570 110,800 -0.00(-5.00%)
May 31, 2006 0.0600 0.0600 0.0550 0.0600 352,300 -0.01(-7.69%)
May 30, 2006 0.0650 0.0650 0.0600 0.0650 10,400 +0.01(+8.33%)
May 26, 2006 0.0550 0.0600 0.0550 0.0600 28,800 +0.00(+9.09%)
May 25, 2006 0.0500 0.0570 0.0500 0.0550 229,000 +0.01(+12.24%)
May 24, 2006 0.0490 0.0490 0.0490 0.0490 101,000 +0.00(+6.52%)
May 23, 2006 0.0500 0.0500 0.0460 0.0460 49,000 +0.00(+2.22%)
May 22, 2006 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
May 19, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2006 0.0440 0.0500 0.0440 0.0500 148,990 +0.00(+0.00%)
May 17, 2006 0.0500 0.0500 0.0460 0.0500 321,500 +0.00(+0.00%)
May 16, 2006 0.0500 0.0500 0.0500 0.0500 22,500 +0.00(+0.00%)
May 15, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2006 0.0500 0.0500 0.0500 0.0500 1,210 -0.00(-9.09%)
May 11, 2006 0.0549 0.0550 0.0549 0.0550 40,000 +0.00(+0.18%)
May 10, 2006 0.0530 0.0549 0.0500 0.0549 18,993 -0.00(-0.18%)
May 09, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 05, 2006 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2006 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+8.70%)
May 02, 2006 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
May 01, 2006 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Apr 28, 2006 0.0460 0.0460 0.0460 0.0460 200 -0.00(-8.00%)
Apr 27, 2006 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-1.96%)
Apr 26, 2006 0.0510 0.0510 0.0510 0.0510 100,000 -0.00(-0.20%)
Apr 25, 2006 0.0511 0.0511 0.0511 0.0511 1,900 +0.00(+0.20%)
Apr 24, 2006 0.0510 0.0510 0.0510 0.0510 10,000 -0.01(-13.41%)
Apr 21, 2006 0.0650 0.0650 0.0570 0.0589 114,200 -0.00(-0.17%)
Apr 20, 2006 0.0600 0.0600 0.0590 0.0590 20,000 -0.01(-15.59%)
Apr 19, 2006 0.0610 0.0699 0.0600 0.0699 17,800 +0.00(+7.54%)
Apr 18, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2006 0.0610 0.0650 0.0610 0.0650 16,411 -0.01(-7.14%)
Apr 13, 2006 0.0620 0.0700 0.0610 0.0700 124,500 +0.00(+0.00%)
Apr 12, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2006 0.0700 0.0700 0.0700 0.0700 28,500 +0.00(+0.00%)
Apr 10, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 07, 2006 0.0650 0.0700 0.0650 0.0700 36,500 -0.00(-5.41%)
Apr 06, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Apr 05, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Apr 04, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.