Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.0480	0.0480	0.0480	0.0480	0	+0.00(+0.00%)
May 30, 2007	0.0480	0.0480	0.0480	0.0480	0	+0.00(+0.00%)
May 29, 2007	0.0460	0.0480	0.0460	0.0480	17,500	+0.00(+2.13%)
May 25, 2007	0.0465	0.0480	0.0465	0.0470	798,100	-0.00(-2.08%)
May 24, 2007	0.0480	0.0480	0.0480	0.0480	0	+0.00(+0.00%)
May 23, 2007	0.0480	0.0480	0.0480	0.0480	0	+0.00(+0.00%)
May 22, 2007	0.0500	0.0500	0.0480	0.0480	25,000	-0.00(-4.00%)
May 21, 2007	0.0500	0.0500	0.0500	0.0500	15,000	-0.00(-7.41%)
May 18, 2007	0.0540	0.0540	0.0540	0.0540	0	+0.00(+0.00%)
May 17, 2007	0.0540	0.0540	0.0540	0.0540	0	+0.00(+0.00%)
May 16, 2007	0.0480	0.0540	0.0480	0.0540	137,808	+0.00(+3.85%)
May 15, 2007	0.0500	0.0520	0.0480	0.0520	70,795	+0.00(+4.00%)
May 14, 2007	0.0490	0.0500	0.0490	0.0500	160,500	+0.00(+6.38%)
May 11, 2007	0.0320	0.0470	0.0320	0.0470	355,500	+0.01(+42.42%)
May 10, 2007	0.0330	0.0330	0.0330	0.0330	0	+0.00(+0.00%)
May 09, 2007	0.0300	0.0330	0.0300	0.0330	143,500	+0.00(+0.00%)
May 08, 2007	0.0300	0.0330	0.0300	0.0330	46,000	+0.01(+17.86%)
May 07, 2007	0.0330	0.0330	0.0260	0.0280	175,000	-0.01(-17.65%)
May 04, 2007	0.0340	0.0340	0.0340	0.0340	0	+0.00(+0.00%)
May 03, 2007	0.0340	0.0340	0.0340	0.0340	28,000	-0.00(-10.53%)
May 02, 2007	0.0380	0.0380	0.0380	0.0380	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

United American Corp (OP: UAMA )

Historical Prices