Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 26, 2008 0.0050 0.0050 0.0050 0.0050 10,600 +0.00(+0.00%)
Sep 25, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 24, 2008 0.0050 0.0050 0.0050 0.0050 3,300 +0.00(+25.00%)
Sep 23, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 22, 2008 0.0040 0.0040 0.0040 0.0040 300 -0.00(-20.00%)
Sep 17, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2008 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+66.67%)
Sep 15, 2008 0.0050 0.0050 0.0030 0.0030 260,000 +0.00(+0.00%)
Sep 12, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 11, 2008 0.0030 0.0030 0.0030 0.0030 374 -0.01(-68.42%)
Sep 09, 2008 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Sep 08, 2008 0.0100 0.0100 0.0095 0.0095 3,000 +0.01(+216.67%)
Aug 13, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 12, 2008 0.0030 0.0030 0.0030 0.0030 2,500 +0.00(+0.00%)
Aug 11, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 08, 2008 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-40.00%)
Aug 07, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 05, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 04, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 01, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 31, 2008 0.0050 0.0050 0.0050 0.0050 14,725 +0.00(+400.00%)
Jul 30, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 29, 2008 0.0030 0.0030 0.0010 0.0010 20,000 -0.00(-80.00%)
Jul 28, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 25, 2008 0.0050 0.0050 0.0050 0.0050 81,763 +0.00(+0.00%)
Jul 24, 2008 0.0050 0.0050 0.0050 0.0050 88,237 +0.00(+0.00%)
Jul 23, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2008 0.0070 0.0070 0.0050 0.0050 45,000 -0.01(-50.00%)
Jul 21, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 18, 2008 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+42.86%)
Jul 17, 2008 0.0060 0.0100 0.0060 0.0070 56,000 +0.00(+16.67%)
Jul 16, 2008 0.0060 0.0060 0.0060 0.0060 3,300 -0.00(-40.00%)
Jul 15, 2008 0.0100 0.0100 0.0100 0.0100 55,400 +0.00(+0.00%)
Jul 14, 2008 0.0070 0.0100 0.0070 0.0100 214,200 +0.00(+42.86%)
Jul 11, 2008 0.0070 0.0070 0.0070 0.0070 23,000 +0.00(+0.00%)
Jul 10, 2008 0.0070 0.0070 0.0070 0.0070 25,000 -0.00(-30.00%)
Jul 09, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2008 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Jul 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.