Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jun 17, 2009 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 16, 2009 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Jun 15, 2009 0.0110 0.0110 0.0100 0.0110 89,500 -0.00(-8.33%)
Jun 08, 2009 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 05, 2009 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Jun 04, 2009 0.0130 0.0130 0.0120 0.0120 53,230 -0.00(-7.69%)
Jun 03, 2009 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+8.33%)
May 29, 2009 0.0120 0.0120 0.0120 0 +0.01(+100.00%)
May 22, 2009 0.0120 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
May 20, 2009 0.0120 0.0120 0.0100 0.0100 40,000 -0.00(-16.67%)
May 19, 2009 0.0120 0.0120 0.0120 0.0120 500 +0.00(+20.00%)
May 18, 2009 0.0130 0.0130 0.0100 0.0100 19,230 -0.02(-66.67%)
May 14, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
May 11, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
May 07, 2009 0.0160 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
May 05, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+14.29%)
Apr 30, 2009 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Apr 24, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 15, 2009 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.