Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.0175	0.0180	0.0162	0.0162	185,408	-0.00(-1.82%)
Mar 30, 2011	0.0165	0.0165	0.0165	0.0165	159,399	-0.00(-8.33%)
Mar 29, 2011	0.0157	0.0180	0.0148	0.0180	323,000	+0.00(+9.09%)
Mar 28, 2011	0.0162	0.0165	0.0145	0.0165	322,000	-0.00(-5.71%)
Mar 25, 2011	0.0162	0.0180	0.0155	0.0175	405,763	-0.00(-2.78%)
Mar 24, 2011	0.0147	0.0269	0.0147	0.0180	3,953,040	+0.00(+16.13%)
Mar 23, 2011	0.0147	0.0155	0.0135	0.0155	55,500	+0.00(+3.33%)
Mar 22, 2011	0.0160	0.0160	0.0132	0.0150	232,000	-0.00(-11.24%)
Mar 21, 2011	0.0140	0.0175	0.0135	0.0169	2,780,898	-0.01(-23.18%)
Mar 18, 2011	0.0220	0.0220	0.0190	0.0220	574,550	-0.00(-10.20%)
Mar 17, 2011	0.0249	0.0260	0.0185	0.0245	325,712	-0.00(-1.61%)
Mar 16, 2011	0.0200	0.0250	0.0186	0.0249	539,575	+0.01(+28.35%)
Mar 15, 2011	0.0230	0.0290	0.0145	0.0194	1,955,347	-0.00(-12.22%)
Mar 14, 2011	0.0330	0.0600	0.0220	0.0221	8,999,282	-0.00(-13.67%)
Mar 11, 2011	0.0299	0.0300	0.0250	0.0256	764,000	-0.01(-20.00%)
Mar 10, 2011	0.0230	0.0320	0.0191	0.0320	616,400	+0.01(+39.13%)
Mar 09, 2011	0.0240	0.0240	0.0201	0.0230	331,450	-0.00(-8.00%)
Mar 08, 2011	0.0290	0.0290	0.0180	0.0250	1,104,252	-0.00(-3.85%)
Mar 07, 2011	0.0140	0.0260	0.0120	0.0260	5,596,862	+0.01(+52.94%)
Mar 04, 2011	0.0095	0.0170	0.0095	0.0170	1,392,070	+0.01(+78.95%)
Mar 03, 2011	0.0090	0.0095	0.0090	0.0095	19,000	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

United American Corp (OP: UAMA )

Historical Prices