Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0015 0.0015 0.0015 0 +0.00(+18.46%)
Nov 28, 2016 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-18.75%)
Nov 25, 2016 0.0014 0.0016 0.0014 0.0016 95,900 -0.00(-43.46%)
Nov 23, 2016 0.0028 0.0028 0.0028 0 +0.00(+102.14%)
Nov 16, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 03, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 01, 2016 0.0014 0.0014 0.0014 0 +0.00(+75.00%)
Oct 19, 2016 0.0008 0.0008 0.0008 0 -0.00(-40.30%)
Oct 18, 2016 0.0010 0.0013 0.0008 0.0013 87,000 -0.00(-10.67%)
Oct 13, 2016 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Oct 10, 2016 0.0018 0.0018 0.0018 0 +0.00(+125.00%)
Oct 03, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Sep 30, 2016 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 29, 2016 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 28, 2016 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 27, 2016 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Sep 26, 2016 0.0007 0.0007 0.0007 0.0007 268,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.