Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 +0.02(+12.30%)
Dec 28, 2017 0.1610 0.2229 0.1565 0.1781 813,867 -0.01(-5.17%)
Dec 27, 2017 0.2301 0.2500 0.1600 0.1878 380,638 -0.02(-8.43%)
Dec 26, 2017 0.2500 0.2500 0.1811 0.2051 1,019,021 +0.01(+2.60%)
Dec 22, 2017 0.1193 0.2400 0.1000 0.1999 1,224,748 +0.07(+59.92%)
Dec 21, 2017 0.0790 0.1330 0.0450 0.1250 182,899 +0.05(+64.15%)
Dec 20, 2017 0.0725 0.0770 0.0725 0.0761 50,598 +0.00(+5.30%)
Dec 19, 2017 0.0604 0.0723 0.0595 0.0723 14,447 +0.01(+19.93%)
Dec 18, 2017 0.0580 0.0603 0.0450 0.0603 112,985 +0.00(+6.73%)
Dec 15, 2017 0.0580 0.0580 0.0565 0.0565 5,000 -0.00(-2.59%)
Dec 13, 2017 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Dec 12, 2017 0.0580 0.0580 0.0580 0.0580 3,250 -0.00(-0.68%)
Dec 11, 2017 0.0584 0.0584 0.0584 0.0584 500 +0.02(+53.68%)
Dec 08, 2017 0.0451 0.0451 0.0380 0.0380 9,500 -0.02(-37.60%)
Dec 07, 2017 0.0609 0.0609 0.0609 0.0609 1,570 -0.00(-2.72%)
Dec 06, 2017 0.0501 0.0626 0.0370 0.0626 45,182 +0.03(+69.19%)
Dec 05, 2017 0.0370 0.0370 0.0370 0.0370 2,500 -0.02(-37.29%)
Nov 30, 2017 0.0590 0.0590 0.0590 0 -0.00(-1.17%)
Nov 29, 2017 0.0580 0.0599 0.0579 0.0597 136,901 +0.00(+1.44%)
Nov 28, 2017 0.0511 0.0588 0.0401 0.0588 15,766 +0.01(+17.47%)
Nov 27, 2017 0.0501 0.0501 0.0501 0.0501 1,200 -0.01(-12.87%)
Nov 24, 2017 0.0508 0.0575 0.0501 0.0575 13,785 -0.00(-0.76%)
Nov 22, 2017 0.0520 0.0600 0.0501 0.0579 130,530 +0.01(+15.88%)
Nov 20, 2017 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Nov 17, 2017 0.0301 0.0520 0.0301 0.0520 9,260 -0.00(-5.28%)
Nov 14, 2017 0.0549 0.0549 0.0549 0 +0.00(+9.71%)
Nov 13, 2017 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-6.34%)
Nov 10, 2017 0.0524 0.0549 0.0524 0.0534 203,535 -0.00(-7.32%)
Nov 09, 2017 0.0479 0.0600 0.0401 0.0576 328,720 +0.01(+20.35%)
Nov 07, 2017 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Nov 06, 2017 0.0479 0.0479 0.0479 0.0479 10,000 -0.00(-5.91%)
Nov 03, 2017 0.0509 0.0509 0.0509 0.0509 500 +0.00(+2.02%)
Oct 31, 2017 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Oct 30, 2017 0.0430 0.0499 0.0410 0.0499 7,452 -0.00(-5.85%)
Oct 27, 2017 0.0550 0.0550 0.0370 0.0530 114,430 -0.00(-1.85%)
Oct 26, 2017 0.0431 0.0540 0.0431 0.0540 135,251 +0.00(+0.93%)
Oct 24, 2017 0.0535 0.0535 0.0535 0 -0.00(-0.22%)
Oct 23, 2017 0.0539 0.0539 0.0536 0.0536 30,330 +0.00(+1.36%)
Oct 20, 2017 0.0530 0.0539 0.0529 0.0529 104,090 +0.00(+5.80%)
Oct 19, 2017 0.0540 0.0540 0.0499 0.0500 195,804 -0.00(-6.89%)
Oct 18, 2017 0.0530 0.0540 0.0490 0.0537 133,951 -0.00(-2.19%)
Oct 17, 2017 0.0663 0.0675 0.0549 0.0549 29,454 -0.01(-13.22%)
Oct 16, 2017 0.0610 0.0689 0.0425 0.0633 208,441 +0.00(+2.03%)
Oct 13, 2017 0.0420 0.0629 0.0400 0.0620 421,678 +0.02(+47.62%)
Oct 11, 2017 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 10, 2017 0.0401 0.0449 0.0380 0.0420 145,202 -0.00(-9.58%)
Oct 09, 2017 0.0402 0.0464 0.0402 0.0464 12,994 -0.00(-1.02%)
Oct 06, 2017 0.0470 0.0470 0.0463 0.0469 59,100 +0.00(+0.06%)
Oct 05, 2017 0.0495 0.0500 0.0450 0.0469 227,568 -0.00(-5.82%)
Oct 04, 2017 0.0400 0.0584 0.0400 0.0498 459,481 +0.01(+25.13%)
Oct 03, 2017 0.0398 0.0398 0.0398 0.0398 333 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.