Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.0599 0.0599 0.0599 0 +0.01(+19.80%)
Dec 26, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-15.82%)
Dec 24, 2019 0.0430 0.0594 0.0430 0.0594 10,100 +0.01(+18.80%)
Dec 23, 2019 0.0433 0.0500 0.0433 0.0500 335 -0.00(-0.20%)
Dec 20, 2019 0.0501 0.0501 0.0501 0.0501 900 -0.00(-8.91%)
Dec 19, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.02(-30.64%)
Dec 17, 2019 0.0793 0.0793 0.0793 0 +0.03(+61.84%)
Dec 16, 2019 0.0350 0.0490 0.0350 0.0490 48,450 +0.00(+9.13%)
Dec 12, 2019 0.0449 0.0449 0.0449 0 +0.00(+3.70%)
Dec 11, 2019 0.0456 0.0500 0.0432 0.0433 171,600 -0.00(-8.84%)
Dec 10, 2019 0.0500 0.0500 0.0474 0.0475 111,000 -0.01(-13.64%)
Dec 09, 2019 0.0480 0.0560 0.0480 0.0550 66,975 -0.00(-8.18%)
Dec 05, 2019 0.0599 0.0599 0.0599 0 -0.00(-3.39%)
Dec 04, 2019 0.0500 0.0620 0.0500 0.0620 25,989 +0.01(+24.00%)
Dec 03, 2019 0.0599 0.0599 0.0500 0.0500 16,025 -0.01(-21.26%)
Dec 02, 2019 0.0500 0.0635 0.0500 0.0635 31,413 +0.02(+38.04%)
Nov 29, 2019 0.0460 0.0460 0.0460 0.0460 100 -0.01(-22.30%)
Nov 26, 2019 0.0592 0.0592 0.0592 0 -0.00(-4.52%)
Nov 25, 2019 0.0620 0.0620 0.0620 0.0620 1,600 +0.00(+4.38%)
Nov 22, 2019 0.0475 0.0594 0.0475 0.0594 17,200 +0.01(+27.74%)
Nov 21, 2019 0.0465 0.0465 0.0465 0.0465 800 -0.02(-25.00%)
Nov 20, 2019 0.0550 0.0620 0.0503 0.0620 34,958 +0.00(+3.51%)
Nov 19, 2019 0.0450 0.0644 0.0450 0.0599 58,378 -0.01(-14.43%)
Nov 15, 2019 0.0700 0.0700 0.0700 0 +0.01(+13.82%)
Nov 14, 2019 0.0566 0.0615 0.0566 0.0615 34,500 +0.02(+42.36%)
Nov 13, 2019 0.0610 0.0610 0.0432 0.0432 60,000 -0.03(-41.62%)
Nov 12, 2019 0.0798 0.0798 0.0625 0.0740 42,072 -0.02(-17.69%)
Nov 08, 2019 0.0899 0.0899 0.0899 0 +0.02(+21.82%)
Nov 05, 2019 0.0738 0.0738 0.0738 0 -0.01(-13.07%)
Oct 30, 2019 0.0849 0.0849 0.0849 0 +0.01(+6.26%)
Oct 25, 2019 0.0799 0.0799 0.0799 0 +0.00(+0.00%)
Oct 24, 2019 0.0620 0.0799 0.0560 0.0799 22,136 +0.02(+28.87%)
Oct 23, 2019 0.0620 0.0620 0.0620 0.0620 100 -0.04(-36.73%)
Oct 17, 2019 0.0980 0.0980 0.0980 0 +0.00(+4.26%)
Oct 11, 2019 0.0940 0.0940 0.0940 0 +0.00(+4.44%)
Oct 10, 2019 0.0721 0.0990 0.0505 0.0900 138,028 +0.01(+15.53%)
Oct 07, 2019 0.0779 0.0779 0.0779 0 +0.04(+94.26%)
Oct 04, 2019 0.0401 0.0990 0.0401 0.0401 23,500 -0.05(-55.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.