Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0550 0.0699 0.0550 0.0699 40,400 +0.01(+27.09%)
Apr 29, 2021 0.0740 0.0740 0.0550 0.0550 1,150 -0.01(-21.20%)
Apr 28, 2021 0.0550 0.0698 0.0550 0.0698 12,559 +0.00(+6.56%)
Apr 26, 2021 0.0655 0.0655 0.0655 0 -0.01(-11.49%)
Apr 23, 2021 0.0694 0.0784 0.0694 0.0740 15,500 +0.01(+22.72%)
Apr 22, 2021 0.0602 0.0603 0.0602 0.0603 40,000 -0.01(-17.40%)
Apr 21, 2021 0.0675 0.0730 0.0675 0.0730 8,100 +0.01(+8.47%)
Apr 20, 2021 0.0673 0.0673 0.0673 0.0673 106 -0.01(-7.81%)
Apr 19, 2021 0.0627 0.0750 0.0603 0.0730 134,491 -0.01(-7.59%)
Apr 16, 2021 0.0679 0.0790 0.0605 0.0790 11,200 +0.00(+3.27%)
Apr 14, 2021 0.0765 0.0765 0.0765 0 +0.01(+11.35%)
Apr 13, 2021 0.0809 0.0809 0.0600 0.0687 80,974 +0.02(+30.86%)
Apr 12, 2021 0.0820 0.0820 0.0525 0.0525 1,303 -0.01(-16.00%)
Apr 09, 2021 0.0525 0.0625 0.0525 0.0625 200 +0.00(+0.00%)
Apr 08, 2021 0.0525 0.0625 0.0525 0.0625 1,000 +0.00(+0.00%)
Apr 07, 2021 0.0555 0.0625 0.0522 0.0625 35,200 -0.00(-2.34%)
Apr 06, 2021 0.0555 0.0640 0.0555 0.0640 406 -0.01(-12.33%)
Apr 05, 2021 0.0601 0.0763 0.0570 0.0730 147,223 +0.01(+19.48%)
Apr 01, 2021 0.0601 0.0845 0.0601 0.0611 58,000 +0.00(+1.66%)
Mar 31, 2021 0.0845 0.0845 0.0601 0.0601 3,447 -0.01(-8.24%)
Mar 29, 2021 0.0655 0.0655 0.0655 0 -0.02(-22.85%)
Mar 26, 2021 0.0845 0.0849 0.0600 0.0849 60,100 +0.02(+23.04%)
Mar 25, 2021 0.0690 0.0800 0.0600 0.0690 5,462 +0.01(+21.48%)
Mar 24, 2021 0.0521 0.0568 0.0521 0.0568 4,900 -0.01(-17.68%)
Mar 23, 2021 0.0595 0.0690 0.0530 0.0690 345,996 +0.01(+15.97%)
Mar 22, 2021 0.0620 0.0620 0.0515 0.0595 146,847 -0.01(-14.63%)
Mar 19, 2021 0.0775 0.0775 0.0515 0.0697 72,200 +0.01(+11.16%)
Mar 18, 2021 0.0850 0.0850 0.0510 0.0627 69,350 -0.02(-24.46%)
Mar 17, 2021 0.0860 0.0860 0.0460 0.0830 207,487 -0.00(-3.49%)
Mar 16, 2021 0.0418 0.0874 0.0418 0.0860 202,749 +0.05(+160.61%)
Mar 12, 2021 0.0330 0.0330 0.0330 0 -0.03(-44.82%)
Mar 10, 2021 0.0598 0.0598 0.0598 0 -0.00(-0.33%)
Mar 09, 2021 0.0448 0.0600 0.0448 0.0600 1,200 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.50%)
Mar 04, 2021 0.0501 0.0597 0.0402 0.0597 13,310 +0.01(+19.40%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Mar 02, 2021 0.0500 0.0500 0.0500 0.0500 500 +0.01(+24.38%)
Mar 01, 2021 0.0402 0.0500 0.0402 0.0402 7,201 -0.01(-19.60%)
Feb 26, 2021 0.0500 0.0600 0.0402 0.0500 15,100 +0.00(+0.00%)
Feb 25, 2021 0.0500 0.0550 0.0500 0.0500 29,100 -0.00(-9.09%)
Feb 24, 2021 0.0365 0.0600 0.0365 0.0550 319,100 +0.02(+57.14%)
Feb 23, 2021 0.0225 0.0350 0.0200 0.0350 661,086 +0.01(+16.67%)
Feb 22, 2021 0.0325 0.0325 0.0300 0.0300 41,893 -0.01(-14.29%)
Feb 19, 2021 0.0350 0.0350 0.0350 0.0350 121,300 +0.00(+0.00%)
Feb 18, 2021 0.0353 0.0353 0.0350 0.0350 211,310 -0.00(-12.50%)
Feb 17, 2021 0.0375 0.0400 0.0350 0.0400 105,390 +0.00(+0.00%)
Feb 16, 2021 0.0500 0.0500 0.0400 0.0400 274,124 +0.00(+0.00%)
Feb 12, 2021 0.0350 0.0880 0.0350 0.0400 259,700 +0.00(+8.11%)
Feb 11, 2021 0.0350 0.0415 0.0350 0.0370 4,725 -0.00(-10.84%)
Feb 10, 2021 0.0383 0.0415 0.0350 0.0415 47,500 +0.00(+1.47%)
Feb 09, 2021 0.0430 0.0430 0.0300 0.0409 40,285 -0.00(-8.91%)
Feb 08, 2021 0.0459 0.0459 0.0449 0.0449 20,295 +0.00(+0.00%)
Feb 05, 2021 0.0425 0.0449 0.0425 0.0449 1,100 +0.00(+4.42%)
Feb 04, 2021 0.0279 0.0490 0.0279 0.0430 365,702 +0.01(+43.33%)
Feb 03, 2021 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.