Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

6.010 +0.102 (+1.73%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 103.28 104.60 102.91 103.73 1,133 -2.67(-2.51%)
May 21, 2014 106.40 106.40 106.40 0 -2.10(-1.94%)
May 20, 2014 107.63 108.50 107.63 108.50 550 +1.50(+1.40%)
May 19, 2014 107.87 107.87 107.00 107.00 248 +2.34(+2.24%)
May 15, 2014 104.66 104.66 104.66 104.66 44 -6.34(-5.71%)
May 14, 2014 111.00 111.00 111.00 111.00 1,248 -6.00(-5.13%)
May 07, 2014 117.00 117.00 117.00 0 +5.21(+4.66%)
May 02, 2014 111.79 111.79 111.79 0 -0.21(-0.19%)
Apr 25, 2014 112.00 112.00 112.00 112.00 88 -5.65(-4.80%)
Apr 08, 2014 117.65 117.65 117.65 117.65 50 -0.65(-0.55%)
Apr 01, 2014 118.30 118.30 118.30 0 +4.12(+3.61%)
Mar 26, 2014 114.18 114.18 114.18 114.18 67 +8.11(+7.65%)
Mar 20, 2014 106.07 106.07 106.07 28 -4.70(-4.24%)
Mar 13, 2014 110.77 110.77 110.77 110.77 0 -0.83(-0.74%)
Mar 10, 2014 111.60 111.60 111.60 0 -2.84(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.