Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

22.94 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.900 8.000 7.900 7.900 42,159 -0.05(-0.63%)
Apr 27, 2007 8.050 8.050 7.850 7.950 25,317 -0.10(-1.24%)
Apr 26, 2007 8.050 8.100 8.050 8.050 49,531 +0.00(+0.00%)
Apr 25, 2007 8.050 8.150 8.000 8.050 53,350 +0.00(+0.00%)
Apr 24, 2007 8.050 8.150 8.050 8.050 34,528 +0.35(+4.55%)
Apr 23, 2007 7.700 7.860 7.700 7.700 78,493 +0.35(+4.76%)
Apr 20, 2007 7.350 7.400 7.350 7.350 39,756 +0.10(+1.38%)
Apr 19, 2007 7.250 7.350 7.200 7.250 134,956 +0.00(+0.00%)
Apr 18, 2007 7.250 7.300 7.200 7.250 230,232 +0.05(+0.69%)
Apr 17, 2007 7.200 7.300 7.150 7.200 19,248 -0.20(-2.70%)
Apr 16, 2007 7.400 7.400 7.200 7.400 152,959 +0.10(+1.37%)
Apr 13, 2007 7.300 7.300 7.250 7.300 46,558 +0.00(+0.00%)
Apr 12, 2007 7.300 7.300 7.150 7.300 75,309 +0.10(+1.39%)
Apr 11, 2007 7.200 7.250 7.100 7.200 99,560 -0.10(-1.37%)
Apr 10, 2007 7.300 7.400 7.200 7.300 60,843 -0.10(-1.35%)
Apr 09, 2007 7.400 7.450 7.300 7.400 24,349 +0.00(+0.00%)
Apr 05, 2007 7.400 7.450 7.300 7.400 18,474 +0.05(+0.68%)
Apr 04, 2007 7.350 7.450 7.300 7.350 8,686 -0.10(-1.34%)
Apr 03, 2007 7.450 7.450 7.300 7.450 16,222 +0.25(+3.47%)
Apr 02, 2007 7.200 7.300 7.100 7.200 68,885 -0.10(-1.37%)
Mar 30, 2007 7.300 7.450 7.300 7.300 52,055 -0.10(-1.35%)
Mar 29, 2007 7.400 7.500 7.370 7.400 39,610 +0.10(+1.37%)
Mar 28, 2007 7.300 7.450 7.300 7.300 15,118 -0.10(-1.35%)
Mar 27, 2007 7.400 7.550 7.400 7.400 16,590 -0.10(-1.33%)
Mar 26, 2007 7.500 7.650 7.500 7.500 55,808 -0.10(-1.32%)
Mar 23, 2007 7.600 7.700 7.550 7.600 15,494 +0.00(+0.00%)
Mar 22, 2007 7.600 7.650 7.550 7.600 17,345 -0.10(-1.30%)
Mar 21, 2007 7.700 7.750 7.500 7.700 36,973 +0.15(+1.99%)
Mar 20, 2007 7.550 7.600 7.450 7.550 24,955 +0.05(+0.67%)
Mar 19, 2007 7.500 7.650 7.400 7.500 12,719 +0.25(+3.45%)
Mar 16, 2007 7.250 7.400 6.900 7.250 13,216 -0.15(-2.03%)
Mar 15, 2007 7.400 7.450 7.200 7.400 22,953 +0.15(+2.07%)
Mar 14, 2007 7.250 7.400 7.100 7.250 10,675 +0.05(+0.69%)
Mar 13, 2007 7.450 7.400 7.200 7.200 30,683 -0.25(-3.36%)
Mar 12, 2007 7.450 7.550 7.350 7.450 15,731 +0.05(+0.68%)
Mar 09, 2007 7.400 7.450 7.300 7.400 31,131 +0.10(+1.37%)
Mar 08, 2007 7.300 7.400 7.250 7.300 27,662 +0.05(+0.69%)
Mar 07, 2007 7.250 7.250 7.150 7.250 25,325 +0.05(+0.69%)
Mar 06, 2007 7.200 7.250 7.050 7.200 89,440 +0.10(+1.41%)
Mar 05, 2007 7.100 7.200 7.100 7.100 31,416 -0.15(-2.07%)
Mar 02, 2007 7.620 7.470 7.250 7.250 42,370 -0.37(-4.86%)
Mar 01, 2007 7.620 7.800 7.450 7.620 75,073 -0.08(-1.04%)
Feb 28, 2007 7.700 7.800 7.600 7.700 103,029 -0.15(-1.91%)
Feb 27, 2007 7.850 7.950 7.750 7.850 20,982 -0.10(-1.26%)
Feb 26, 2007 7.950 8.050 7.850 7.950 36,020 -0.05(-0.62%)
Feb 23, 2007 8.000 8.100 7.950 8.000 13,366 +0.05(+0.63%)
Feb 22, 2007 7.950 8.100 7.900 7.950 32,528 +0.00(+0.00%)
Feb 21, 2007 7.950 8.050 7.950 7.950 17,232 -0.10(-1.24%)
Feb 20, 2007 8.050 8.100 7.900 8.050 32,847 -0.05(-0.62%)
Feb 16, 2007 8.100 8.100 8.000 8.100 48,581 -0.05(-0.61%)
Feb 15, 2007 8.150 8.150 8.000 8.150 106,249 +0.05(+0.62%)
Feb 14, 2007 8.100 8.150 8.000 8.100 32,382 +0.10(+1.25%)
Feb 13, 2007 8.000 8.120 8.000 8.000 40,812 +0.00(+0.00%)
Feb 12, 2007 8.150 8.150 7.950 8.000 23,101 -0.15(-1.84%)
Feb 09, 2007 8.150 8.150 8.000 8.150 10,413 +0.00(+0.00%)
Feb 08, 2007 8.150 8.200 8.000 8.150 22,234 -0.15(-1.81%)
Feb 07, 2007 8.300 8.400 8.150 8.300 24,438 +0.25(+3.11%)
Feb 06, 2007 8.050 8.300 8.050 8.050 26,193 -0.65(-7.47%)
Feb 05, 2007 8.700 8.800 8.700 8.700 47,296 +0.15(+1.75%)
Feb 02, 2007 8.550 8.650 8.550 8.550 61,332 +0.15(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.