Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

26.67 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.150 8.200 8.050 8.150 26,620 -0.10(-1.21%)
Jan 30, 2006 8.250 8.250 8.000 8.250 68,137 +0.05(+0.61%)
Jan 27, 2006 8.200 8.200 7.950 8.200 46,142 -0.55(-6.29%)
Jan 26, 2006 8.750 9.100 8.750 8.750 58,430 -0.30(-3.31%)
Jan 25, 2006 9.050 9.100 8.900 9.050 77,850 +0.10(+1.12%)
Jan 24, 2006 8.950 9.100 8.900 8.950 67,034 -0.43(-4.63%)
Jan 23, 2006 9.384 9.500 9.250 9.384 21,213 -0.02(-0.17%)
Jan 20, 2006 9.400 9.700 9.400 9.400 30,536 +0.05(+0.53%)
Jan 19, 2006 9.350 9.350 9.200 9.350 27,286 +0.40(+4.47%)
Jan 18, 2006 8.950 8.950 8.700 8.950 48,328 +0.10(+1.13%)
Jan 17, 2006 8.850 9.200 8.850 8.850 28,976 -0.30(-3.28%)
Jan 13, 2006 9.150 9.300 9.050 9.150 41,709 +0.30(+3.39%)
Jan 12, 2006 8.850 8.900 8.700 8.850 70,505 -0.10(-1.12%)
Jan 11, 2006 8.950 9.000 8.750 8.950 47,654 +0.20(+2.29%)
Jan 10, 2006 8.750 8.950 8.650 8.750 52,772 -0.25(-2.78%)
Jan 09, 2006 9.000 9.200 8.900 9.000 56,436 +0.05(+0.56%)
Jan 06, 2006 8.950 9.090 8.850 8.950 40,245 -0.14(-1.54%)
Jan 05, 2006 9.090 9.100 9.000 9.090 36,594 -0.11(-1.20%)
Jan 04, 2006 9.200 9.200 9.100 9.200 34,892 +0.00(+0.00%)
Jan 03, 2006 9.200 9.350 9.150 9.200 14,492 +0.04(+0.44%)
Dec 30, 2005 9.160 9.350 9.160 9.160 17,250 +0.00(+0.00%)
Dec 29, 2005 9.160 9.300 9.100 9.160 29,798 +0.01(+0.11%)
Dec 28, 2005 9.150 9.300 9.100 9.150 16,813 -0.25(-2.66%)
Dec 23, 2005 9.400 9.400 9.200 9.400 18,441 +0.00(+0.00%)
Dec 22, 2005 9.800 9.400 9.250 9.400 31,593 -0.40(-4.08%)
Dec 21, 2005 9.550 9.850 9.600 9.800 103,100 +0.25(+2.62%)
Dec 20, 2005 9.550 9.550 9.400 9.550 64,360 +0.10(+1.06%)
Dec 19, 2005 9.450 9.600 9.400 9.450 38,559 -0.15(-1.56%)
Dec 16, 2005 9.600 9.700 9.550 9.600 43,864 +0.00(+0.00%)
Dec 15, 2005 9.600 9.670 9.450 9.600 34,170 -0.05(-0.52%)
Dec 14, 2005 9.650 9.650 9.500 9.650 29,826 +0.05(+0.52%)
Dec 13, 2005 9.600 9.700 9.550 9.600 29,632 +0.00(+0.00%)
Dec 12, 2005 9.600 9.750 9.500 9.600 29,260 +0.10(+1.05%)
Dec 09, 2005 9.500 9.550 9.300 9.500 17,478 -0.05(-0.52%)
Dec 08, 2005 9.550 9.600 9.450 9.550 51,246 -0.20(-2.05%)
Dec 07, 2005 9.750 9.800 9.750 9.750 12,335 +0.00(+0.00%)
Dec 06, 2005 9.750 9.800 9.700 9.750 49,059 -0.25(-2.50%)
Dec 05, 2005 10.00 10.05 9.900 10.00 16,110 +0.00(+0.00%)
Dec 02, 2005 10.00 10.10 9.850 10.00 46,260 +0.25(+2.56%)
Dec 01, 2005 9.800 9.750 9.400 9.750 24,732 -0.05(-0.51%)
Nov 30, 2005 9.800 9.800 9.700 9.800 24,628 +0.15(+1.55%)
Nov 29, 2005 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Nov 28, 2005 9.650 9.750 9.600 9.650 29,595 -0.05(-0.52%)
Nov 25, 2005 9.700 9.900 9.700 9.700 74,482 -0.20(-2.02%)
Nov 23, 2005 9.900 10.00 9.900 9.900 15,527 -0.05(-0.50%)
Nov 22, 2005 9.950 9.950 9.700 9.950 28,678 +0.10(+1.02%)
Nov 21, 2005 9.850 10.00 9.750 9.850 38,024 +0.05(+0.51%)
Nov 18, 2005 9.800 9.950 9.700 9.800 23,420 +0.30(+3.16%)
Nov 17, 2005 9.500 9.550 9.300 9.500 24,283 +0.00(+0.00%)
Nov 16, 2005 9.500 9.500 9.300 9.500 16,098 +0.10(+1.06%)
Nov 15, 2005 9.400 9.400 9.300 9.400 46,830 +0.10(+1.08%)
Nov 14, 2005 9.300 9.500 9.300 9.300 36,624 -0.15(-1.59%)
Nov 11, 2005 9.450 9.500 9.300 9.450 26,848 +0.20(+2.16%)
Nov 10, 2005 9.250 9.250 9.050 9.250 27,553 +0.10(+1.09%)
Nov 09, 2005 9.150 9.150 8.950 9.150 23,700 +0.20(+2.23%)
Nov 08, 2005 8.900 9.150 8.900 8.950 13,601 +0.05(+0.56%)
Nov 07, 2005 8.900 8.900 8.700 8.900 28,496 +0.10(+1.14%)
Nov 04, 2005 8.800 8.800 8.700 8.800 40,254 -0.10(-1.12%)
Nov 03, 2005 8.900 9.000 8.650 8.900 114,995 -0.45(-4.81%)
Nov 02, 2005 9.350 9.350 9.150 9.350 28,835 +0.20(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.