Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0763 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 27, 2019 0.1750 0.1870 0.1750 0.1800 975 -0.02(-9.55%)
Jun 19, 2019 0.1990 0.1990 0.1990 0 +0.01(+4.19%)
Jun 12, 2019 0.1910 0.1910 0.1910 0 -0.01(-4.02%)
Jun 10, 2019 0.1990 0.1990 0.1990 0 +0.03(+17.06%)
Jun 05, 2019 0.1700 0.1700 0.1700 0 -0.01(-7.61%)
Jun 04, 2019 0.1900 0.1900 0.1840 0.1840 10,000 -0.01(-3.16%)
Jun 03, 2019 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
May 31, 2019 0.2000 0.2000 0.2000 0.2000 18,333 +0.04(+25.87%)
May 30, 2019 0.1589 0.1589 0.1589 0 -0.03(-16.37%)
May 22, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 21, 2019 0.1900 0.1900 0.1900 0.1900 32,000 -0.04(-15.56%)
May 20, 2019 0.2250 0.2250 0.2250 0.2250 5,000 +0.04(+24.10%)
May 14, 2019 0.1813 0.1813 0.1813 0 -0.05(-22.85%)
Apr 26, 2019 0.2350 0.2350 0.2350 0 +0.04(+19.53%)
Apr 17, 2019 0.1966 0.1966 0.1966 0 -0.03(-14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.