Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0763 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.0763	0	+0.00(+0.39%)
May 14, 2024	0.0750	0.0770	0.0730	0.0760	230,851	+0.00(+1.33%)
May 13, 2024	0.0750	0.0780	0.0720	0.0750	187,310	-0.00(-3.85%)
May 10, 2024	0.0740	0.0780	0.0730	0.0780	583,074	+0.01(+6.85%)
May 09, 2024	0.0730	0.0780	0.0614	0.0730	153,208	-0.00(-1.35%)
May 08, 2024	0.0780	0.0780	0.0639	0.0740	651,731	-0.00(-5.13%)
May 07, 2024	0.0770	0.0780	0.0750	0.0780	410,471	+0.01(+6.85%)
May 06, 2024	0.0780	0.0780	0.0720	0.0730	1,274,342	-0.00(-3.44%)
May 03, 2024	0.0740	0.0756	0.0730	0.0756	97,180	+0.00(+3.56%)
May 02, 2024	0.0740	0.0770	0.0700	0.0730	127,600	+0.00(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP: PENMF )

Historical Prices