Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0002 0 +0.00(+0.00%)
Apr 26, 2024 0.0002 0 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0002 3,065,678 +0.00(+0.00%)
Apr 22, 2024 0.0002 0 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0002 0.0001 0.0002 1,848,700 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 1,000,300 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 105,555 +0.00(+0.00%)
Apr 15, 2024 0.0002 0 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0002 0.0001 0.0002 980,411 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0002 1,135,500 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0002 0.0001 0.0002 15,555 +0.00(+0.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0002 3,438,891 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0002 0.0001 0.0002 1,422,713 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0002 4,125,678 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0002 335,315 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0002 0.0001 0.0002 435,678 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 535,139 +0.00(+0.00%)
Mar 26, 2024 0.0002 0 +0.00(+0.00%)
Mar 22, 2024 0.0002 0 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 2,380,678 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0002 5,203,725 +0.00(+100.00%)
Mar 19, 2024 0.0002 0.0002 0.0001 0.0001 1,734,078 -0.00(-50.00%)
Mar 18, 2024 0.0002 0.0002 0.0001 0.0002 33,919,840 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0002 1,105,555 +0.00(+0.00%)
Mar 12, 2024 0.0002 0 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 97,221 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0002 3,628,333 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0002 4,630,555 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0002 1,005,678 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 514,221 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0002 220,756 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 500,555 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 80,555 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0002 0.0002 0.0002 180,678 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0002 0.0002 1,100,200 +0.00(+0.00%)
Feb 22, 2024 0.0002 0 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0002 2,054,143 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0002 1,318,155 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0002 115,110 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0002 2,001,815 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0002 2,202,564 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0002 0.0002 1,075,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0002 1,222,343 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 838,887 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0002 26,410,360 +0.00(+0.00%)
Feb 06, 2024 0.0002 0 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0002 712,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.