Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0002 0.0002 0.0002 0.0002 5,555 +0.00(+100.00%)
May 16, 2024 0.0001 0.0002 0.0001 0.0001 188,233 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 4,000,000 -0.00(-50.00%)
May 14, 2024 0.0001 0.0002 0.0001 0.0002 25,555 +0.00(+0.00%)
May 13, 2024 0.0001 0.0002 0.0001 0.0002 305,555 +0.00(+100.00%)
May 10, 2024 0.0002 0.0002 0.0001 0.0001 9,026,863 -0.00(-50.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0002 8,051,233 +0.00(+100.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 7,661,222 +0.00(+0.00%)
May 07, 2024 0.0001 0.0002 0.0001 0.0001 1,057,911 -0.00(-50.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0002 483,646 +0.00(+0.00%)
May 03, 2024 0.0002 0.0002 0.0002 0.0002 1,105,555 +0.00(+0.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0002 2,505,771 +0.00(+0.00%)
Apr 30, 2024 0.0002 0 +0.00(+0.00%)
Apr 26, 2024 0.0002 0 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0002 3,065,678 +0.00(+0.00%)
Apr 22, 2024 0.0002 0 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0002 0.0001 0.0002 1,848,700 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 1,000,300 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 105,555 +0.00(+0.00%)
Apr 15, 2024 0.0002 0 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0002 0.0001 0.0002 980,411 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0002 1,135,500 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0002 0.0001 0.0002 15,555 +0.00(+0.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0002 3,438,891 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0002 0.0001 0.0002 1,422,713 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0002 4,125,678 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0002 335,315 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0002 0.0001 0.0002 435,678 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 535,139 +0.00(+0.00%)
Mar 26, 2024 0.0002 0 +0.00(+0.00%)
Mar 22, 2024 0.0002 0 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 2,380,678 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0002 5,203,725 +0.00(+100.00%)
Mar 19, 2024 0.0002 0.0002 0.0001 0.0001 1,734,078 -0.00(-50.00%)
Mar 18, 2024 0.0002 0.0002 0.0001 0.0002 33,919,840 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0002 1,105,555 +0.00(+0.00%)
Mar 12, 2024 0.0002 0 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 97,221 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0002 3,628,333 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0002 4,630,555 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0002 1,005,678 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 514,221 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0002 220,756 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 500,555 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 80,555 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0002 0.0002 0.0002 180,678 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0002 0.0002 1,100,200 +0.00(+0.00%)
Feb 22, 2024 0.0002 0 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0002 2,054,143 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0002 1,318,155 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0002 115,110 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0002 2,001,815 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0002 2,202,564 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0002 0.0002 1,075,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0002 1,222,343 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0002 838,887 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0002 26,410,360 +0.00(+0.00%)
Feb 06, 2024 0.0002 0 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0002 712,177 +0.00(+0.00%)
Feb 02, 2024 0.0003 0.0003 0.0002 0.0002 2,828,412 -0.00(-33.33%)
Jan 31, 2024 0.0003 0 +0.00(+50.00%)
Jan 30, 2024 0.0002 0.0002 0.0002 0.0002 1,020,000 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0002 1,954,296 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0002 13,422,975 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0003 0.0001 0.0002 51,023,748 +0.00(+100.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0001 5,630,678 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0001 30,833,666 -0.00(-50.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0002 2,875,270 -0.00(-33.33%)
Jan 19, 2024 0.0002 0.0003 0.0002 0.0003 1,004,567 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0003 0.0001 0.0003 2,782,869 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0001 0.0003 55,428 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0003 0.0001 0.0003 453,332 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0003 0.0001 0.0003 6,822,632 +0.00(+50.00%)
Jan 11, 2024 0.0002 0.0003 0.0002 0.0002 7,853,715 -0.00(-33.33%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0003 609,888 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0003 0.0002 0.0003 904,444 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0002 0.0003 723,777 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0003 0.0002 0.0003 1,221,340 +0.00(+50.00%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0002 444,567 +0.00(+0.00%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0002 994,333 -0.00(-33.33%)
Jan 02, 2024 0.0003 0.0003 0.0002 0.0003 1,598,199 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0003 11,203,266 +0.00(+0.00%)
Dec 28, 2023 0.0003 0.0003 0.0002 0.0003 746,110 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0003 0.0002 0.0003 2,294,988 +0.00(+50.00%)
Dec 26, 2023 0.0002 0.0003 0.0001 0.0002 5,784,656 -0.00(-33.33%)
Dec 22, 2023 0.0002 0.0003 0.0002 0.0003 41,012 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0003 0.0002 0.0003 5,053,310 +0.00(+50.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0002 65,299,728 -0.00(-33.33%)
Dec 19, 2023 0.0002 0.0003 0.0002 0.0003 23,684,836 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0003 2,011,847 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0003 12,267,029 +0.00(+50.00%)
Dec 14, 2023 0.0002 0.0002 0.0002 0.0002 685,059 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 3,433,178 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 2,579,133 +0.00(+0.00%)
Dec 11, 2023 0.0002 0.0002 0.0002 0.0002 1,327,467 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0002 551,888 -0.00(-33.33%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0003 13,813,549 +0.00(+50.00%)
Dec 06, 2023 0.0002 0.0002 0.0002 0.0002 333,333 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Dec 04, 2023 0.0003 0.0003 0.0001 0.0002 12,594,484 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0003 0.0001 0.0002 40,340,372 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0002 18,115,996 +0.00(+0.00%)
Nov 28, 2023 0.0002 0 +0.00(+0.00%)
Nov 22, 2023 0.0002 0 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0002 725,555 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0002 0.0002 521,928 +0.00(+0.00%)
Nov 15, 2023 0.0002 0 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0002 0.0002 2,579,723 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0002 7,511,233 +0.00(+0.00%)
Nov 09, 2023 0.0002 0 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0002 0.0001 0.0002 122,000 +0.00(+0.00%)
Nov 06, 2023 0.0002 0 +0.00(+0.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0002 1,305,556 +0.00(+0.00%)
Nov 02, 2023 0.0002 0.0002 0.0002 0.0002 4,861,356 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0002 0.0001 0.0002 2,865,000 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0002 0.0001 0.0002 566,234 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 3,241,233 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0002 0.0002 0.0002 72,821 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Oct 24, 2023 0.0002 0 +0.00(+0.00%)
Oct 19, 2023 0.0002 0 -0.00(-33.33%)
Oct 18, 2023 0.0001 0.0003 0.0001 0.0003 13,456 +0.00(+0.00%)
Oct 17, 2023 0.0003 0.0003 0.0001 0.0003 206,912 +0.00(+50.00%)
Oct 16, 2023 0.0002 0.0003 0.0002 0.0002 1,870,555 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0002 0.0002 20,562,996 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0002 4,435,775 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0002 28,053,432 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0002 0.0002 11,841,160 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0002 2,366,666 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0001 0.0002 4,161,555 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0002 180,468,752 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0002 0.0002 585,000 +0.00(+0.00%)
Sep 29, 2023 0.0002 0 +0.00(+0.00%)
Sep 27, 2023 0.0002 0 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0002 0.0001 0.0002 1,641,107 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0001 0.0002 1,055,997 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0002 112,110 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0002 0.0001 0.0002 522,366 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0002 1,005,555 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0002 2,416,484 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0002 7,511,110 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0002 83,555 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 320,610 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0002 0.0002 0.0002 11,714,534 +0.00(+100.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 1,135,556 -0.00(-50.00%)
Sep 08, 2023 0.0002 0 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0002 3,431,555 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0002 1,486,084 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0002 0.0002 1,354,055 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0002 1,038,022 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0002 1,746,132 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 1,011,210 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0002 0.0002 4,015,000 +0.00(+0.00%)
Aug 24, 2023 0.0002 0 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 374,053 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0002 0.0002 580,000 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0002 8,917,666 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0002 20,330,096 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0002 311,555 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0002 1,187,778 +0.00(+0.00%)
Aug 14, 2023 0.0002 0 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0002 30,238,724 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0001 0.0002 1,105,678 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0002 1,021,356 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 153,011 +0.00(+0.00%)
Aug 04, 2023 0.0002 0 +0.00(+0.00%)
Aug 02, 2023 0.0002 0 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0002 0.0001 0.0002 1,561,109 +0.00(+0.00%)
Jul 28, 2023 0.0002 0 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0002 0.0002 635,000 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0002 0.0001 0.0002 2,300,000 +0.00(+0.00%)
Jul 24, 2023 0.0002 0 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0002 6,555 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0001 0.0002 308,420 +0.00(+100.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0001 239,011 -0.00(-50.00%)
Jul 18, 2023 0.0002 0.0002 0.0002 0.0002 1,077,500 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0002 2,790,000 +0.00(+0.00%)
Jul 13, 2023 0.0002 0 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jul 10, 2023 0.0002 0 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0002 425,781 +0.00(+0.00%)
Jul 06, 2023 0.0003 0.0003 0.0001 0.0002 2,168,887 +0.00(+0.00%)
Jul 05, 2023 0.0003 0.0003 0.0002 0.0002 66,744 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0002 0.0001 0.0002 4,898,755 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0002 0.0001 0.0002 6,275,200 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0003 0.0001 0.0002 7,670,945 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0001 0.0002 1,255,555 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 26, 2023 0.0003 0.0003 0.0001 0.0002 12,891,055 -0.00(-33.33%)
Jun 23, 2023 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Jun 22, 2023 0.0002 0.0003 0.0002 0.0002 2,400,844 -0.00(-33.33%)
Jun 21, 2023 0.0003 0.0003 0.0002 0.0003 7,828,636 +0.00(+50.00%)
Jun 20, 2023 0.0002 0.0003 0.0002 0.0002 1,924,444 -0.00(-33.33%)
Jun 16, 2023 0.0002 0.0003 0.0002 0.0003 22,221,448 +0.00(+0.00%)
Jun 15, 2023 0.0002 0.0003 0.0002 0.0003 1,458,443 +0.00(+50.00%)
Jun 14, 2023 0.0002 0.0002 0.0002 0.0002 943,919 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0003 0.0002 0.0002 3,392,291 -0.00(-33.33%)
Jun 12, 2023 0.0003 0.0003 0.0002 0.0003 10,424,889 +0.00(+0.00%)
Jun 09, 2023 0.0002 0.0003 0.0001 0.0003 7,285,833 +0.00(+50.00%)
Jun 08, 2023 0.0002 0.0003 0.0001 0.0002 4,922,682 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0003 0.0001 0.0002 2,994,897 -0.00(-33.33%)
Jun 06, 2023 0.0003 0.0003 0.0002 0.0003 6,126,826 +0.00(+0.00%)
Jun 05, 2023 0.0003 0.0003 0.0003 0.0003 980,010 +0.00(+50.00%)
Jun 02, 2023 0.0003 0.0003 0.0002 0.0002 18,703,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.