Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0035 -0.0004 (-10.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0003 0.0004 0.0002 0.0003 4,557,380 -0.00(-40.00%)
Oct 28, 2022 0.0005 0.0005 0.0003 0.0005 295,470 +0.00(+25.00%)
Oct 27, 2022 0.0004 0.0004 0.0004 0.0004 1,642,678 +0.00(+0.00%)
Oct 26, 2022 0.0004 0.0005 0.0003 0.0004 3,924,962 +0.00(+33.33%)
Oct 25, 2022 0.0003 0.0004 0.0003 0.0003 2,193,655 +0.00(+0.00%)
Oct 24, 2022 0.0003 0.0005 0.0002 0.0003 9,828,602 +0.00(+0.00%)
Oct 21, 2022 0.0005 0.0005 0.0003 0.0003 1,126,150 -0.00(-25.00%)
Oct 20, 2022 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Oct 19, 2022 0.0002 0.0005 0.0002 0.0004 8,590,959 +0.00(+100.00%)
Oct 18, 2022 0.0003 0.0004 0.0002 0.0002 8,981,873 -0.00(-33.33%)
Oct 17, 2022 0.0004 0.0004 0.0003 0.0003 4,392,110 -0.00(-25.00%)
Oct 14, 2022 0.0004 0.0005 0.0003 0.0004 4,884,079 +0.00(+0.00%)
Oct 13, 2022 0.0005 0.0006 0.0004 0.0004 2,431,424 -0.00(-20.00%)
Oct 12, 2022 0.0005 0.0005 0.0004 0.0005 3,788,535 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0005 0.0004 0.0005 1,032,000 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0005 0.0004 0.0005 656,175 -0.00(-16.67%)
Oct 06, 2022 0.0006 0 +0.00(+0.00%)
Oct 05, 2022 0.0005 0.0006 0.0004 0.0006 1,380,857 +0.00(+20.00%)
Oct 04, 2022 0.0005 0.0005 0.0005 0.0005 2,232,615 -0.00(-16.67%)
Oct 03, 2022 0.0005 0.0006 0.0005 0.0006 376,597 +0.00(+20.00%)
Sep 30, 2022 0.0005 0.0005 0.0005 0.0005 300,910 -0.00(-16.67%)
Sep 29, 2022 0.0006 0.0006 0.0005 0.0006 1,784,156 +0.00(+0.00%)
Sep 28, 2022 0.0005 0.0006 0.0005 0.0006 803,520 +0.00(+20.00%)
Sep 27, 2022 0.0005 0.0006 0.0005 0.0005 1,591,862 +0.00(+0.00%)
Sep 26, 2022 0.0005 0.0006 0.0005 0.0005 655,306 +0.00(+0.00%)
Sep 23, 2022 0.0005 0.0006 0.0005 0.0005 5,348,359 -0.00(-16.67%)
Sep 22, 2022 0.0005 0.0006 0.0005 0.0006 2,275,740 +0.00(+20.00%)
Sep 21, 2022 0.0006 0.0007 0.0005 0.0005 2,301,820 -0.00(-16.67%)
Sep 20, 2022 0.0006 0.0007 0.0006 0.0006 2,796,073 +0.00(+0.00%)
Sep 19, 2022 0.0006 0.0006 0.0006 0.0006 2,353,853 -0.00(-14.29%)
Sep 16, 2022 0.0006 0.0007 0.0006 0.0007 2,393,940 +0.00(+16.67%)
Sep 15, 2022 0.0007 0.0008 0.0006 0.0006 1,578,874 -0.00(-14.29%)
Sep 14, 2022 0.0006 0.0007 0.0006 0.0007 518,552 +0.00(+16.67%)
Sep 13, 2022 0.0007 0.0007 0.0006 0.0006 1,371,399 +0.00(+0.00%)
Sep 12, 2022 0.0007 0.0007 0.0006 0.0006 1,078,262 -0.00(-14.29%)
Sep 09, 2022 0.0007 0.0007 0.0007 0.0007 7,000 +0.00(+0.00%)
Sep 08, 2022 0.0007 0.0007 0.0007 0.0007 547,344 -0.00(-12.50%)
Sep 07, 2022 0.0007 0.0008 0.0007 0.0008 426,665 +0.00(+14.29%)
Sep 06, 2022 0.0007 0.0007 0.0007 0.0007 210,161 +0.00(+0.00%)
Sep 02, 2022 0.0007 0.0008 0.0007 0.0007 338,306 +0.00(+0.00%)
Sep 01, 2022 0.0007 0.0007 0.0007 0.0007 415,562 +0.00(+0.00%)
Aug 31, 2022 0.0007 0.0007 0.0007 0.0007 867,432 +0.00(+0.00%)
Aug 30, 2022 0.0007 0.0008 0.0007 0.0007 1,985,957 +0.00(+0.00%)
Aug 29, 2022 0.0008 0.0009 0.0007 0.0007 1,107,584 -0.00(-12.50%)
Aug 26, 2022 0.0008 0.0008 0.0008 0.0008 266,502 +0.00(+0.00%)
Aug 25, 2022 0.0008 0.0008 0.0008 0.0008 269,975 +0.00(+0.00%)
Aug 24, 2022 0.0008 0.0008 0.0007 0.0008 2,150,076 +0.00(+0.00%)
Aug 23, 2022 0.0007 0.0008 0.0007 0.0008 4,613,552 +0.00(+14.29%)
Aug 22, 2022 0.0007 0.0009 0.0007 0.0007 434,824 +0.00(+0.00%)
Aug 19, 2022 0.0009 0.0010 0.0007 0.0007 88,534 -0.00(-22.22%)
Aug 18, 2022 0.0008 0.0009 0.0007 0.0009 138,000 +0.00(+28.57%)
Aug 17, 2022 0.0007 0.0009 0.0007 0.0007 2,976,245 +0.00(+0.00%)
Aug 16, 2022 0.0007 0.0008 0.0006 0.0007 17,702,364 -0.00(-12.50%)
Aug 15, 2022 0.0008 0.0008 0.0008 0.0008 1,112,923 -0.00(-11.11%)
Aug 12, 2022 0.0009 0.0010 0.0008 0.0009 9,234,520 -0.00(-10.00%)
Aug 11, 2022 0.0009 0.0010 0.0009 0.0010 888,514 +0.00(+0.00%)
Aug 10, 2022 0.0011 0.0011 0.0009 0.0010 674,289 -0.00(-16.67%)
Aug 09, 2022 0.0011 0.0012 0.0010 0.0012 299,315 +0.00(+9.09%)
Aug 08, 2022 0.0010 0.0011 0.0010 0.0011 326,703 +0.00(+22.22%)
Aug 05, 2022 0.0009 0.0010 0.0009 0.0009 575,135 -0.00(-25.00%)
Aug 04, 2022 0.0009 0.0012 0.0008 0.0012 531,343 +0.00(+0.00%)
Aug 03, 2022 0.0009 0.0013 0.0009 0.0012 707,518 -0.00(-7.69%)
Aug 02, 2022 0.0009 0.0013 0.0009 0.0013 588,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.