Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0001 0.0001 0.0001 0.0001 3,254,228 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jul 25, 2019 0.0001 0.0002 0.0001 0.0002 11,581,291 +0.00(+100.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 4,490,000 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0001 3,915,990 -0.00(-50.00%)
Jul 17, 2019 0.0001 0.0002 0.0001 0.0002 2,270,000 +0.00(+100.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 16,299,300 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 4,000,433 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 8,200,000 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 3,017,290 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 45,723,828 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0002 0.0001 0.0001 8,790,000 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 1,998,000 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jun 26, 2019 0.0002 0.0002 0.0001 0.0001 889,550 +0.00(+0.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 23,100,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 12,502,229 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 7,573,957 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 59,231,200 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0001 0.0001 40,204,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 30,900,000 +0.00(+0.00%)
Jun 11, 2019 0.0002 0.0002 0.0001 0.0001 7,700,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0002 0.0001 0.0001 58,780,024 -0.00(-50.00%)
Jun 07, 2019 0.0001 0.0002 0.0001 0.0002 2,868,900 +0.00(+100.00%)
Jun 06, 2019 0.0002 0.0002 0.0001 0.0001 76,179,296 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0002 0.0001 0.0001 26,321,000 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 19,000,000 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 1,199,900 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 2,148,375 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 53,130,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 20,350,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 11,550,000 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 6,520,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 3,209,900 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 11,359,499 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 43,426,492 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 129,469,136 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 2,234,750 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 30,000,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0001 161,282,304 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 27,614,500 +0.00(+0.00%)
May 07, 2019 0.0001 0.0002 0.0001 0.0001 10,500,749 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 32,268,150 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0001 0.0001 69,510,000 +0.00(+0.00%)
May 02, 2019 0.0001 0.0002 0.0001 0.0001 118,264,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.