Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED

Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Oct 21, 2015	0.0002	0.0002	0.0002	0.0002	1,988,888	-0.00(-33.33%)
Oct 15, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 09, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Oct 08, 2015	0.0002	0.0002	0.0002	0.0002	600	-0.00(-33.33%)
Oct 02, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 30, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 11, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 09, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Sep 08, 2015	0.0003	0.0003	0.0002	0.0002	5,100,000	+0.00(+0.00%)
Sep 03, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Aug 31, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Aug 28, 2015	0.0002	0.0002	0.0002	0.0002	7,538,426	-0.00(-33.33%)
Aug 27, 2015	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+0.00%)
Aug 26, 2015	0.0002	0.0003	0.0002	0.0003	3,729,125	+0.00(+0.00%)
Aug 24, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 20, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 18, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 17, 2015	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+50.00%)
Aug 13, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 12, 2015	0.0002	0.0002	0.0002	0.0002	150,000	+0.00(+0.00%)
Aug 11, 2015	0.0002	0.0002	0.0002	0.0002	7,691,000	-0.00(-33.33%)
Aug 07, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 06, 2015	0.0003	0.0003	0.0003	0.0003	180,000	+0.00(+0.00%)
Aug 04, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Genufood Energy Enzymes Corp (OP: GFOO )

Historical Prices