Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 09, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 08, 2018 0.0003 0.0004 0.0003 0.0004 836,290 +0.00(+33.33%)
Nov 07, 2018 0.0003 0.0003 0.0003 0.0003 1,010,000 +0.00(+50.00%)
Nov 06, 2018 0.0002 0.0002 0.0002 0.0002 1,050,000 -0.00(-33.33%)
Nov 05, 2018 0.0003 0.0003 0.0003 0.0003 18,000 +0.00(+0.00%)
Nov 01, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 31, 2018 0.0002 0.0002 0.0002 0.0002 125,000 -0.00(-50.00%)
Oct 29, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 23, 2018 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Oct 22, 2018 0.0002 0.0002 0.0002 0.0002 128,000 -0.00(-33.33%)
Oct 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 17, 2018 0.0004 0.0004 0.0002 0.0002 7,430,000 -0.00(-33.33%)
Oct 16, 2018 0.0003 0.0003 0.0003 0.0003 450,000 -0.00(-25.00%)
Oct 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 11, 2018 0.0003 0.0004 0.0003 0.0004 2,012,600 +0.00(+33.33%)
Oct 09, 2018 0.0003 0.0003 0.0003 0.0003 750,000 -0.00(-25.00%)
Oct 08, 2018 0.0004 0.0004 0.0004 0.0004 51,000 +0.00(+100.00%)
Oct 05, 2018 0.0004 0.0004 0.0002 0.0002 1,390,000 -0.00(-50.00%)
Oct 04, 2018 0.0002 0.0004 0.0002 0.0004 41,500 +0.00(+33.33%)
Oct 03, 2018 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-25.00%)
Oct 02, 2018 0.0004 0.0004 0.0004 0.0004 170,000 +0.00(+33.33%)
Oct 01, 2018 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Sep 28, 2018 0.0004 0.0004 0.0003 0.0003 12,784,700 -0.00(-25.00%)
Sep 27, 2018 0.0003 0.0006 0.0003 0.0004 71,455,904 +0.00(+100.00%)
Sep 26, 2018 0.0003 0.0003 0.0002 0.0002 1,160,000 -0.00(-33.33%)
Sep 24, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0005 0.0003 0.0003 55,908,100 -0.00(-25.00%)
Sep 20, 2018 0.0003 0.0004 0.0002 0.0004 7,515,515 +0.00(+0.00%)
Sep 19, 2018 0.0003 0.0004 0.0002 0.0004 2,100,000 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0004 0.0003 0.0004 11,541,640 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0005 0.0003 0.0004 52,912,076 +0.00(+100.00%)
Sep 14, 2018 0.0002 0.0002 0.0002 0.0002 6,001,000 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 10, 2018 0.0002 0.0003 0.0002 0.0003 3,200,000 +0.00(+50.00%)
Sep 06, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.