Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 0.0444 0.0444 0.0444 0 -0.00(-9.02%)
Aug 25, 2020 0.0488 0.0488 0.0488 0.0488 2,050 +0.01(+22.00%)
Aug 24, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 20, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 19, 2020 0.0301 0.0500 0.0301 0.0500 857 +0.05(+12400.00%)
Jul 22, 2020 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jul 20, 2020 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jul 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jul 10, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 09, 2020 0.0005 0.0005 0.0003 0.0003 263,156 -0.00(-25.00%)
Jul 08, 2020 0.0005 0.0005 0.0004 0.0004 15,275 +0.00(+0.00%)
Jul 07, 2020 0.0005 0.0005 0.0004 0.0004 1,950,000 +0.00(+33.33%)
Jul 06, 2020 0.0005 0.0005 0.0003 0.0003 176,000 -0.00(-25.00%)
Jul 01, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 30, 2020 0.0004 0.0004 0.0004 0.0004 6,010,000 +0.00(+0.00%)
Jun 29, 2020 0.0004 0.0005 0.0004 0.0004 4,582,108 -0.00(-20.00%)
Jun 25, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 24, 2020 0.0005 0.0006 0.0004 0.0005 9,496,464 +0.00(+25.00%)
Jun 23, 2020 0.0004 0.0004 0.0004 0.0004 1,021,850 +0.00(+0.00%)
Jun 22, 2020 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jun 19, 2020 0.0004 0.0004 0.0004 0.0004 63,000 +0.00(+33.33%)
Jun 17, 2020 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jun 16, 2020 0.0005 0.0005 0.0005 0.0005 1,600,000 +0.00(+0.00%)
Jun 15, 2020 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+25.00%)
Jun 10, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 08, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 05, 2020 0.0003 0.0003 0.0003 0.0003 52,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.