Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+34.62%)
Oct 26, 2021 0.0260 0.0260 0.0260 0.0260 4,279 +0.00(+0.00%)
Oct 25, 2021 0.0317 0.0317 0.0260 0.0260 3,802 -0.00(-13.33%)
Oct 22, 2021 0.0300 0.0300 0.0300 0.0300 801 -0.01(-20.21%)
Oct 21, 2021 0.0376 0.0376 0.0260 0.0376 19,271 +0.01(+21.29%)
Oct 20, 2021 0.0310 0.0310 0.0310 0.0310 1,000 -0.00(-6.63%)
Oct 15, 2021 0.0332 0.0332 0.0332 1 +0.00(+11.04%)
Oct 14, 2021 0.0265 0.0299 0.0265 0.0299 9,900 +0.00(+12.83%)
Oct 13, 2021 0.0265 0.0265 0.0265 0.0265 240 -0.00(-1.85%)
Oct 11, 2021 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Oct 08, 2021 0.0260 0.0300 0.0260 0.0300 1,801 +0.00(+11.11%)
Oct 05, 2021 0.0270 0.0270 0.0270 0 -0.00(-9.40%)
Oct 04, 2021 0.0270 0.0298 0.0270 0.0298 5,100 +0.00(+9.96%)
Oct 01, 2021 0.0273 0.0283 0.0271 0.0271 11,000 -0.00(-6.55%)
Sep 29, 2021 0.0290 0.0290 0.0290 0 -0.01(-14.96%)
Sep 28, 2021 0.0341 0.0341 0.0341 0.0341 100 +0.00(+13.67%)
Sep 27, 2021 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+9.89%)
Sep 21, 2021 0.0388 0.0388 0.0273 0.0273 2,600 -0.01(-20.18%)
Sep 20, 2021 0.0342 0.0342 0.0342 0.0342 357 +0.00(+2.40%)
Sep 17, 2021 0.0334 0.0334 0.0334 0.0334 10,000 +0.01(+22.79%)
Sep 16, 2021 0.0366 0.0366 0.0272 0.0272 400 -0.01(-18.81%)
Sep 15, 2021 0.0335 0.0335 0.0335 0.0335 1,000 -0.00(-4.29%)
Sep 14, 2021 0.0312 0.0350 0.0312 0.0350 4,305 +0.01(+16.67%)
Sep 13, 2021 0.0372 0.0372 0.0300 0.0300 24,895 +0.00(+0.00%)
Sep 08, 2021 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Sep 07, 2021 0.0359 0.0380 0.0359 0.0380 14,000 +0.01(+21.02%)
Sep 03, 2021 0.0314 0.0416 0.0314 0.0314 785 +0.00(+3.29%)
Sep 02, 2021 0.0306 0.0362 0.0304 0.0304 38,035 -0.01(-24.38%)
Sep 01, 2021 0.0432 0.0432 0.0402 0.0402 4,201 +0.01(+14.86%)
Aug 31, 2021 0.0313 0.0350 0.0313 0.0350 23,913 +0.00(+7.69%)
Aug 30, 2021 0.0350 0.0499 0.0325 0.0325 108,239 -0.00(-5.80%)
Aug 25, 2021 0.0345 0.0345 0.0345 2 -0.00(-1.43%)
Aug 24, 2021 0.0350 0.0350 0.0350 0.0350 1,501 +0.00(+0.00%)
Aug 23, 2021 0.0450 0.0461 0.0350 0.0350 86,880 -0.01(-22.22%)
Aug 20, 2021 0.0450 0.0451 0.0450 0.0450 20,315 -0.01(-18.18%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 4,050 +0.00(+0.00%)
Aug 18, 2021 0.0505 0.0550 0.0500 0.0550 13,202 +0.00(+0.00%)
Aug 17, 2021 0.0490 0.0570 0.0490 0.0550 14,985 -0.00(-4.51%)
Aug 16, 2021 0.0625 0.0625 0.0450 0.0576 36,981 +0.01(+15.20%)
Aug 13, 2021 0.0500 0.0563 0.0480 0.0500 93,070 -0.01(-19.87%)
Aug 12, 2021 0.0650 0.0650 0.0530 0.0624 62,420 +0.02(+38.67%)
Aug 11, 2021 0.0670 0.0690 0.0450 0.0450 156,091 -0.01(-21.05%)
Aug 10, 2021 0.0413 0.0683 0.0391 0.0570 411,292 +0.02(+62.86%)
Aug 09, 2021 0.0350 0.0350 0.0350 0.0350 720 -0.00(-12.50%)
Aug 06, 2021 0.0400 0.0407 0.0400 0.0400 41,750 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0.0400 1,200 -0.00(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.