Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0150 0 -0.00(-6.25%)
Apr 22, 2022 0.0160 10 -0.00(-17.95%)
Apr 20, 2022 0.0195 0 +0.00(+21.87%)
Apr 07, 2022 0.0160 0 +0.00(+0.00%)
Mar 21, 2022 0.0160 35 -0.00(-11.11%)
Mar 17, 2022 0.0180 0 +0.01(+44.00%)
Mar 16, 2022 0.0124 0.0125 0.0124 0.0125 1,600 -0.01(-43.18%)
Mar 14, 2022 0.0220 1 -0.00(-12.00%)
Mar 08, 2022 0.0250 0 -0.01(-19.35%)
Mar 02, 2022 0.0310 0 +0.00(+17.87%)
Feb 23, 2022 0.0263 0 -0.01(-16.51%)
Feb 22, 2022 0.0315 0.0315 0.0250 0.0315 9,500 +0.01(+26.00%)
Feb 18, 2022 0.0250 0 +0.00(+0.00%)
Feb 16, 2022 0.0250 0 -0.01(-28.98%)
Feb 15, 2022 0.0236 0.0352 0.0236 0.0352 19,200 +0.01(+51.07%)
Feb 14, 2022 0.0250 0.0299 0.0233 0.0233 33,621 -0.00(-7.91%)
Feb 11, 2022 0.0298 0.0298 0.0253 0.0253 22,850 -0.00(-15.38%)
Feb 10, 2022 0.0400 0.0475 0.0250 0.0299 139,735 -0.01(-25.25%)
Feb 09, 2022 0.0228 0.0579 0.0188 0.0400 560,598 +0.03(+292.16%)
Feb 03, 2022 0.0102 0 -0.00(-15.00%)
Feb 01, 2022 0.0120 0 -0.01(-47.14%)
Jan 31, 2022 0.0103 0.0227 0.0103 0.0227 2,750 -0.00(-1.30%)
Jan 25, 2022 0.0230 0 +0.00(+0.00%)
Jan 24, 2022 0.0213 0.0230 0.0210 0.0230 57,700 +0.00(+0.44%)
Jan 18, 2022 0.0229 0 +0.00(+4.09%)
Jan 07, 2022 0.0220 0 -0.00(-8.33%)
Jan 05, 2022 0.0240 0.0240 0.0240 0 -0.00(-16.08%)
Jan 04, 2022 0.0301 0.0309 0.0286 0.0286 33,311 +0.00(+2.14%)
Jan 03, 2022 0.0280 0.0280 0.0279 0.0280 26,860 +0.00(+0.00%)
Dec 31, 2021 0.0295 0.0295 0.0280 0.0280 12,850 -0.00(-3.45%)
Dec 29, 2021 0.0290 0.0290 0.0290 70 +0.00(+0.00%)
Dec 23, 2021 0.0290 0.0290 0.0290 50 -0.00(-8.52%)
Dec 17, 2021 0.0317 0.0317 0.0317 0 +0.00(+3.93%)
Dec 13, 2021 0.0305 0.0305 0.0305 0 +0.00(+5.17%)
Dec 02, 2021 0.0290 0.0290 0.0290 0 -0.00(-4.92%)
Nov 30, 2021 0.0305 0.0305 0.0305 0 +0.00(+5.17%)
Nov 24, 2021 0.0290 0.0290 0.0290 0 +0.00(+3.57%)
Nov 18, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 16, 2021 0.0280 0.0280 0.0280 0 -0.00(-3.45%)
Nov 15, 2021 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+3.57%)
Nov 12, 2021 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+3.70%)
Nov 11, 2021 0.0270 0.0270 0.0270 0.0270 8,000 +0.00(+3.85%)
Nov 08, 2021 0.0260 0.0260 0.0260 0 +0.00(+8.33%)
Nov 04, 2021 0.0240 0.0240 0.0240 0 -0.00(-7.69%)
Nov 03, 2021 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Nov 01, 2021 0.0260 0.0260 0.0260 0 -0.01(-25.71%)
Oct 29, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+34.62%)
Oct 26, 2021 0.0260 0.0260 0.0260 0.0260 4,279 +0.00(+0.00%)
Oct 25, 2021 0.0317 0.0317 0.0260 0.0260 3,802 -0.00(-13.33%)
Oct 22, 2021 0.0300 0.0300 0.0300 0.0300 801 -0.01(-20.21%)
Oct 21, 2021 0.0376 0.0376 0.0260 0.0376 19,271 +0.01(+21.29%)
Oct 20, 2021 0.0310 0.0310 0.0310 0.0310 1,000 -0.00(-6.63%)
Oct 15, 2021 0.0332 0.0332 0.0332 1 +0.00(+11.04%)
Oct 14, 2021 0.0265 0.0299 0.0265 0.0299 9,900 +0.00(+12.83%)
Oct 13, 2021 0.0265 0.0265 0.0265 0.0265 240 -0.00(-1.85%)
Oct 11, 2021 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Oct 08, 2021 0.0260 0.0300 0.0260 0.0300 1,801 +0.00(+11.11%)
Oct 05, 2021 0.0270 0.0270 0.0270 0 -0.00(-9.40%)
Oct 04, 2021 0.0270 0.0298 0.0270 0.0298 5,100 +0.00(+9.96%)
Oct 01, 2021 0.0273 0.0283 0.0271 0.0271 11,000 -0.00(-6.55%)
Sep 29, 2021 0.0290 0.0290 0.0290 0 -0.01(-14.96%)
Sep 28, 2021 0.0341 0.0341 0.0341 0.0341 100 +0.00(+13.67%)
Sep 27, 2021 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+9.89%)
Sep 21, 2021 0.0388 0.0388 0.0273 0.0273 2,600 -0.01(-20.18%)
Sep 20, 2021 0.0342 0.0342 0.0342 0.0342 357 +0.00(+2.40%)
Sep 17, 2021 0.0334 0.0334 0.0334 0.0334 10,000 +0.01(+22.79%)
Sep 16, 2021 0.0366 0.0366 0.0272 0.0272 400 -0.01(-18.81%)
Sep 15, 2021 0.0335 0.0335 0.0335 0.0335 1,000 -0.00(-4.29%)
Sep 14, 2021 0.0312 0.0350 0.0312 0.0350 4,305 +0.01(+16.67%)
Sep 13, 2021 0.0372 0.0372 0.0300 0.0300 24,895 +0.00(+0.00%)
Sep 08, 2021 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Sep 07, 2021 0.0359 0.0380 0.0359 0.0380 14,000 +0.01(+21.02%)
Sep 03, 2021 0.0314 0.0416 0.0314 0.0314 785 +0.00(+3.29%)
Sep 02, 2021 0.0306 0.0362 0.0304 0.0304 38,035 -0.01(-24.38%)
Sep 01, 2021 0.0432 0.0432 0.0402 0.0402 4,201 +0.01(+14.86%)
Aug 31, 2021 0.0313 0.0350 0.0313 0.0350 23,913 +0.00(+7.69%)
Aug 30, 2021 0.0350 0.0499 0.0325 0.0325 108,239 -0.00(-5.80%)
Aug 25, 2021 0.0345 0.0345 0.0345 2 -0.00(-1.43%)
Aug 24, 2021 0.0350 0.0350 0.0350 0.0350 1,501 +0.00(+0.00%)
Aug 23, 2021 0.0450 0.0461 0.0350 0.0350 86,880 -0.01(-22.22%)
Aug 20, 2021 0.0450 0.0451 0.0450 0.0450 20,315 -0.01(-18.18%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 4,050 +0.00(+0.00%)
Aug 18, 2021 0.0505 0.0550 0.0500 0.0550 13,202 +0.00(+0.00%)
Aug 17, 2021 0.0490 0.0570 0.0490 0.0550 14,985 -0.00(-4.51%)
Aug 16, 2021 0.0625 0.0625 0.0450 0.0576 36,981 +0.01(+15.20%)
Aug 13, 2021 0.0500 0.0563 0.0480 0.0500 93,070 -0.01(-19.87%)
Aug 12, 2021 0.0650 0.0650 0.0530 0.0624 62,420 +0.02(+38.67%)
Aug 11, 2021 0.0670 0.0690 0.0450 0.0450 156,091 -0.01(-21.05%)
Aug 10, 2021 0.0413 0.0683 0.0391 0.0570 411,292 +0.02(+62.86%)
Aug 09, 2021 0.0350 0.0350 0.0350 0.0350 720 -0.00(-12.50%)
Aug 06, 2021 0.0400 0.0407 0.0400 0.0400 41,750 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0.0400 1,200 -0.00(-3.15%)
Aug 04, 2021 0.0413 0.0413 0.0413 0.0413 1,230 +0.00(+1.98%)
Jul 30, 2021 0.0405 0.0405 0.0405 0 +0.00(+1.25%)
Jul 29, 2021 0.0400 0.0400 0.0400 0.0400 9,170 +0.00(+0.00%)
Jul 27, 2021 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Jul 23, 2021 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Jul 22, 2021 0.0400 0.0400 0.0400 0.0400 21,600 +0.00(+0.00%)
Jul 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2021 0.0566 0.0566 0.0400 0.0400 91,500 -0.00(-0.74%)
Jul 13, 2021 0.0560 0.0560 0.0403 0.0403 5,005 -0.02(-29.55%)
Jul 12, 2021 0.0572 0.0572 0.0572 0.0572 1,568 +0.01(+17.70%)
Jul 09, 2021 0.0402 0.0486 0.0402 0.0486 1,500 +0.01(+20.60%)
Jul 08, 2021 0.0403 0.0500 0.0403 0.0403 8,000 +0.00(+0.50%)
Jul 06, 2021 0.0401 0.0401 0.0401 0 -0.02(-38.31%)
Jul 02, 2021 0.0650 0.0650 0.0650 0.0650 493 +0.00(+0.00%)
Jul 01, 2021 0.0650 0.0650 0.0625 0.0650 55,420 +0.02(+61.29%)
Jun 30, 2021 0.0382 0.0403 0.0382 0.0403 1,800 -0.02(-37.90%)
Jun 29, 2021 0.0403 0.0649 0.0403 0.0649 3,125 +0.01(+23.62%)
Jun 28, 2021 0.0525 0.0525 0.0525 0.0525 22,204 +0.00(+9.37%)
Jun 25, 2021 0.0383 0.0480 0.0383 0.0480 2,150 +0.01(+20.00%)
Jun 24, 2021 0.0499 0.0499 0.0400 0.0400 78,417 -0.01(-23.66%)
Jun 23, 2021 0.0524 0.0524 0.0524 0.0524 1,000 +0.01(+21.58%)
Jun 22, 2021 0.0431 0.0431 0.0431 0.0431 11,200 -0.01(-23.72%)
Jun 21, 2021 0.0565 0.0565 0.0565 0.0565 18,237 +0.01(+31.09%)
Jun 17, 2021 0.0431 0.0431 0.0431 21 -0.01(-13.80%)
Jun 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.40%)
Jun 10, 2021 0.0498 0.0498 0.0498 0 -0.01(-21.08%)
Jun 08, 2021 0.0631 0.0631 0.0631 0 +0.00(+5.17%)
Jun 04, 2021 0.0600 0.0600 0.0600 0 -0.00(-7.55%)
Jun 03, 2021 0.0699 0.0699 0.0629 0.0649 13,100 -0.01(-7.15%)
Jun 02, 2021 0.0480 0.0699 0.0480 0.0699 26,428 -0.00(-0.14%)
Jun 01, 2021 0.0627 0.0700 0.0556 0.0700 99,185 +0.03(+69.08%)
May 28, 2021 0.0679 0.0718 0.0414 0.0414 17,231 -0.00(-8.61%)
May 27, 2021 0.0401 0.0453 0.0401 0.0453 5,850 +0.01(+13.25%)
May 26, 2021 0.0400 0.0400 0.0400 0.0400 9,525 +0.00(+0.00%)
May 25, 2021 0.0430 0.0430 0.0400 0.0400 34,333 -0.00(-4.76%)
May 21, 2021 0.0420 0.0420 0.0420 0 -0.00(-0.24%)
May 19, 2021 0.0421 0.0421 0.0421 16 -0.00(-4.32%)
May 18, 2021 0.0440 0.0440 0.0440 0.0440 550 +0.00(+0.00%)
May 14, 2021 0.0440 0.0440 0.0440 0 -0.03(-41.33%)
May 13, 2021 0.0650 0.0750 0.0650 0.0750 2,287 +0.03(+66.67%)
May 12, 2021 0.0650 0.0650 0.0450 0.0450 1,920 +0.00(+4.17%)
May 11, 2021 0.0750 0.0790 0.0432 0.0432 5,301 -0.00(-1.82%)
May 10, 2021 0.0448 0.0448 0.0440 0.0440 3,684 -0.00(-2.22%)
May 07, 2021 0.0450 0.0450 0.0450 0.0450 1,135 -0.01(-10.36%)
May 06, 2021 0.0725 0.0725 0.0502 0.0502 35,913 -0.01(-19.81%)
May 05, 2021 0.0750 0.0750 0.0502 0.0626 46,684 -0.01(-16.53%)
May 04, 2021 0.0430 0.0750 0.0430 0.0750 5,632 +0.02(+32.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.