Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0019 0.0019 0.0017 0.0019 69,244,080 +0.00(+0.00%)
Feb 25, 2022 0.0019 0.0021 0.0017 0.0019 60,711,704 +0.00(+11.76%)
Feb 24, 2022 0.0020 0.0021 0.0016 0.0017 99,909,016 -0.00(-19.05%)
Feb 23, 2022 0.0023 0.0024 0.0020 0.0021 99,567,984 +0.00(+5.00%)
Feb 22, 2022 0.0015 0.0023 0.0014 0.0020 232,013,376 +0.00(+25.00%)
Feb 18, 2022 0.0016 0 +0.00(+6.67%)
Feb 17, 2022 0.0016 0.0017 0.0014 0.0015 108,730,848 -0.00(-6.25%)
Feb 16, 2022 0.0018 0.0019 0.0015 0.0016 88,314,696 -0.00(-11.11%)
Feb 15, 2022 0.0017 0.0019 0.0017 0.0018 44,521,764 +0.00(+0.00%)
Feb 14, 2022 0.0019 0.0020 0.0018 0.0018 54,592,312 -0.00(-5.26%)
Feb 11, 2022 0.0020 0.0020 0.0018 0.0019 17,622,522 -0.00(-5.00%)
Feb 10, 2022 0.0020 0.0021 0.0019 0.0020 29,024,456 +0.00(+0.00%)
Feb 09, 2022 0.0020 0.0022 0.0019 0.0020 42,557,060 +0.00(+0.00%)
Feb 08, 2022 0.0020 0.0022 0.0019 0.0020 119,663,864 -0.00(-4.76%)
Feb 07, 2022 0.0019 0.0021 0.0016 0.0021 87,647,072 +0.00(+10.53%)
Feb 04, 2022 0.0019 0.0020 0.0018 0.0019 60,149,352 +0.00(+0.00%)
Feb 03, 2022 0.0019 0.0019 29,473,456 +0.00(+0.00%)
Feb 02, 2022 0.0021 0.0021 0.0018 0.0019 52,428,544 -0.00(-5.00%)
Feb 01, 2022 0.0019 0.0022 0.0018 0.0020 46,462,856 +0.00(+5.26%)
Jan 31, 2022 0.0023 0.0019 0.0019 184,429,824 -0.00(-17.39%)
Jan 28, 2022 0.0018 0.0023 0.0017 0.0023 192,584,624 +0.00(+27.78%)
Jan 27, 2022 0.0017 0.0019 0.0016 0.0018 60,806,540 +0.00(+5.88%)
Jan 26, 2022 0.0016 0.0019 0.0014 0.0017 170,751,296 +0.00(+6.25%)
Jan 25, 2022 0.0017 0.0017 0.0014 0.0016 72,531,456 -0.00(-5.88%)
Jan 24, 2022 0.0014 0.0017 0.0012 0.0017 186,746,496 +0.00(+21.43%)
Jan 21, 2022 0.0013 0.0014 0.0012 0.0014 80,904,136 +0.00(+0.00%)
Jan 20, 2022 0.0013 0.0014 0.0012 0.0014 75,957,400 +0.00(+7.69%)
Jan 19, 2022 0.0013 0.0014 0.0012 0.0013 127,517,240 -0.00(-7.14%)
Jan 18, 2022 0.0014 0.0015 0.0013 0.0014 151,299,808 +0.00(+0.00%)
Jan 14, 2022 0.0014 0 +0.00(+0.00%)
Jan 13, 2022 0.0014 0.0014 0.0013 0.0014 65,041,992 +0.00(+0.00%)
Jan 12, 2022 0.0014 0.0014 0.0013 0.0014 52,859,704 +0.00(+0.00%)
Jan 11, 2022 0.0014 0.0015 0.0012 0.0014 366,942,592 +0.00(+0.00%)
Jan 10, 2022 0.0014 0.0015 0.0013 0.0014 63,675,056 +0.00(+0.00%)
Jan 07, 2022 0.0015 0.0015 0.0013 0.0014 114,888,600 +0.00(+0.00%)
Jan 06, 2022 0.0014 0.0015 0.0013 0.0014 89,824,576 +0.00(+0.00%)
Jan 05, 2022 0.0016 0.0016 0.0014 0.0014 189,473,072 -0.00(-12.50%)
Jan 04, 2022 0.0016 0.0017 0.0014 0.0016 141,099,104 -0.00(-5.88%)
Jan 03, 2022 0.0019 0.0019 0.0016 0.0017 122,194,312 -0.00(-10.53%)
Dec 31, 2021 0.0018 0.0019 0.0015 0.0019 131,513,528 +0.00(+18.75%)
Dec 30, 2021 0.0014 0.0020 0.0014 0.0016 321,303,712 +0.00(+6.67%)
Dec 29, 2021 0.0018 0.0018 0.0012 0.0015 513,359,072 -0.00(-21.05%)
Dec 28, 2021 0.0021 0.0021 0.0017 0.0019 81,188,296 -0.00(-9.52%)
Dec 27, 2021 0.0017 0.0021 0.0016 0.0021 179,866,832 +0.00(+23.53%)
Dec 23, 2021 0.0016 0.0017 0.0015 0.0017 51,422,928 +0.00(+0.00%)
Dec 22, 2021 0.0016 0.0017 0.0015 0.0017 76,565,392 +0.00(+0.00%)
Dec 21, 2021 0.0018 0.0018 0.0016 0.0017 70,267,872 -0.00(-5.56%)
Dec 20, 2021 0.0018 0.0019 0.0016 0.0018 105,977,352 -0.00(-5.26%)
Dec 17, 2021 0.0018 0.0019 0.0016 0.0019 43,770,580 +0.00(+5.56%)
Dec 16, 2021 0.0018 0.0018 0.0016 0.0018 89,243,472 +0.00(+5.88%)
Dec 15, 2021 0.0018 0.0019 0.0016 0.0017 152,227,680 -0.00(-15.00%)
Dec 14, 2021 0.0020 0.0020 0.0018 0.0020 82,253,120 +0.00(+5.26%)
Dec 13, 2021 0.0020 0.0020 0.0018 0.0019 46,380,608 -0.00(-5.00%)
Dec 10, 2021 0.0021 0.0022 0.0018 0.0020 177,364,096 -0.00(-9.09%)
Dec 09, 2021 0.0020 0.0025 0.0019 0.0022 82,137,552 +0.00(+10.00%)
Dec 08, 2021 0.0020 0.0021 0.0018 0.0020 147,639,808 -0.00(-4.76%)
Dec 07, 2021 0.0023 0.0024 0.0020 0.0021 121,805,888 -0.00(-12.50%)
Dec 06, 2021 0.0023 0.0025 0.0022 0.0024 144,953,808 -0.00(-4.00%)
Dec 03, 2021 0.0026 0.0026 0.0023 0.0025 104,485,352 +0.00(+0.00%)
Dec 02, 2021 0.0027 0.0028 0.0025 0.0025 75,453,976 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.