Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEY )

8.318 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 8.250 8.250 8.250 0 +0.04(+0.49%)
Apr 25, 2013 8.210 8.210 8.210 8.210 506 -0.09(-1.08%)
Apr 24, 2013 8.290 8.300 8.290 8.300 457 +0.04(+0.48%)
Apr 23, 2013 8.260 8.260 8.260 8.260 183 +0.08(+0.98%)
Apr 22, 2013 8.310 8.310 8.150 8.180 7,075 -0.40(-4.66%)
Apr 19, 2013 8.350 8.580 8.350 8.580 348 +0.56(+6.98%)
Apr 18, 2013 7.890 8.100 7.750 8.020 3,764 +0.58(+7.80%)
Apr 16, 2013 7.440 7.440 7.440 0 +0.08(+1.09%)
Apr 15, 2013 7.360 7.360 7.360 7.360 2,923 -0.15(-2.00%)
Apr 12, 2013 7.510 7.510 7.510 7.510 197 -0.08(-1.05%)
Apr 11, 2013 7.600 7.600 7.590 7.590 1,234 +0.08(+1.07%)
Apr 09, 2013 7.510 7.510 7.510 0 +0.14(+1.90%)
Apr 08, 2013 7.370 7.370 7.370 7.370 230 +0.00(+0.00%)
Apr 05, 2013 7.370 7.370 7.370 7.370 24,531 -0.15(-1.99%)
Apr 04, 2013 7.520 7.520 7.520 7.520 351 -0.23(-2.97%)
Apr 03, 2013 7.750 8.890 7.750 7.750 552 -0.20(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.