Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2014 8.130 8.130 8.130 8.130 0 -0.13(-1.57%)
May 27, 2014 8.240 8.260 8.240 8.260 300 -0.04(-0.48%)
May 19, 2014 8.300 8.300 8.300 0 -0.18(-2.12%)
May 14, 2014 8.480 8.480 8.480 8.480 0 +0.13(+1.56%)
May 08, 2014 8.350 8.350 8.350 0 -0.15(-1.76%)
May 07, 2014 8.500 8.500 8.500 8.500 380 -0.22(-2.52%)
May 01, 2014 8.720 8.720 8.720 0 +0.07(+0.81%)
Apr 29, 2014 8.650 8.650 8.650 0 +0.16(+1.88%)
Apr 24, 2014 8.490 8.490 8.490 8.490 0 +0.12(+1.43%)
Apr 22, 2014 8.370 8.370 8.370 0 -0.11(-1.30%)
Apr 15, 2014 8.480 8.480 8.480 0 -0.09(-1.05%)
Apr 14, 2014 8.570 8.570 8.570 8.570 100 +0.30(+3.63%)
Apr 10, 2014 8.270 8.270 8.270 8.270 0 -0.01(-0.12%)
Apr 08, 2014 8.280 8.280 8.280 0 -1.15(-12.20%)
Mar 31, 2014 9.430 9.430 9.430 0 +0.32(+3.51%)
Mar 24, 2014 9.110 9.110 9.110 12 +0.02(+0.22%)
Mar 14, 2014 9.090 9.090 9.090 9.090 1 -0.45(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.