Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2015 9.710 9.710 9.710 0 +0.01(+0.10%)
May 26, 2015 9.700 9.700 9.700 9.700 100 -0.12(-1.22%)
May 22, 2015 9.820 9.820 9.820 0 +0.29(+3.04%)
May 07, 2015 9.530 9.530 9.530 0 +0.41(+4.50%)
May 05, 2015 9.120 9.120 9.120 1 -0.57(-5.87%)
Apr 17, 2015 9.688 9.688 9.688 0 -0.45(-4.45%)
Apr 07, 2015 10.14 10.14 10.14 0 +0.15(+1.50%)
Apr 06, 2015 9.990 9.990 9.990 9.990 100 +0.34(+3.52%)
Mar 26, 2015 9.650 9.650 9.650 0 +0.00(+0.00%)
Mar 23, 2015 9.650 9.650 9.650 0 +0.21(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.