Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEY )

8.450 +0.050 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.09 10.09 10.00 10.00 900 +0.26(+2.62%)
Jun 27, 2019 9.819 9.819 9.745 9.745 656 +0.15(+1.62%)
Jun 26, 2019 9.590 9.590 9.590 9.590 188 -0.07(-0.72%)
Jun 25, 2019 9.780 9.780 9.660 9.660 1,924 -0.45(-4.45%)
Jun 24, 2019 10.11 10.11 10.11 112 +0.00(+0.00%)
Jun 21, 2019 10.11 10.11 10.11 69 +0.00(+0.00%)
Jun 20, 2019 10.12 10.12 10.11 10.11 226 +0.28(+2.85%)
Jun 19, 2019 9.829 9.829 9.829 237 +0.00(+0.00%)
Jun 18, 2019 9.870 9.870 9.810 9.829 705 -0.05(-0.50%)
Jun 17, 2019 9.879 9.879 9.879 9.879 494 -0.14(-1.41%)
Jun 14, 2019 10.02 10.02 10.02 10.02 1,000 +0.06(+0.63%)
Jun 13, 2019 9.930 9.957 9.930 9.957 891 +0.05(+0.48%)
Jun 12, 2019 9.850 9.910 9.850 9.910 1,771 -0.48(-4.62%)
Jun 11, 2019 10.39 10.39 10.39 10.39 741 -0.09(-0.86%)
Jun 10, 2019 10.51 10.51 10.48 10.48 513 +0.13(+1.26%)
Jun 07, 2019 10.35 10.35 10.35 10.35 100 +0.02(+0.19%)
Jun 06, 2019 10.31 10.33 10.31 10.33 696 +0.08(+0.78%)
Jun 05, 2019 10.25 10.25 10.25 26 +0.00(+0.00%)
Jun 04, 2019 10.25 10.25 10.25 93 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.