Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.73 10.91 10.73 10.91 2,490 +0.55(+5.31%)
Apr 27, 2017 10.14 10.36 10.14 10.36 2,327 -0.07(-0.67%)
Apr 26, 2017 10.43 10.43 10.43 10.43 629 +0.13(+1.26%)
Apr 25, 2017 10.27 10.30 10.27 10.30 2,287 +0.01(+0.10%)
Apr 24, 2017 10.28 10.29 10.14 10.29 3,593 +0.10(+0.98%)
Apr 21, 2017 10.20 10.20 10.05 10.19 3,668 -0.09(-0.88%)
Apr 20, 2017 10.24 10.28 10.17 10.28 1,183 -0.02(-0.19%)
Apr 19, 2017 10.21 10.33 10.19 10.30 3,686 +0.22(+2.18%)
Apr 18, 2017 10.01 10.10 10.01 10.08 4,370 +0.09(+0.90%)
Apr 17, 2017 10.03 10.03 9.990 9.990 3,385 +0.06(+0.60%)
Apr 13, 2017 9.930 9.930 9.930 9.930 845 -0.15(-1.49%)
Apr 12, 2017 10.07 10.08 9.970 10.08 966 -0.06(-0.59%)
Apr 11, 2017 10.13 10.14 10.02 10.14 1,517 +0.21(+2.11%)
Apr 10, 2017 9.967 9.990 9.930 9.930 1,088 +0.12(+1.22%)
Apr 07, 2017 9.860 9.916 9.810 9.810 1,650 -0.09(-0.91%)
Apr 06, 2017 9.880 9.900 9.740 9.900 1,877 +0.11(+1.16%)
Apr 05, 2017 9.860 9.860 9.760 9.786 6,610 -0.04(-0.45%)
Apr 04, 2017 9.810 9.840 9.810 9.830 5,352 -0.22(-2.19%)
Apr 03, 2017 10.25 10.25 9.869 10.05 1,387 +0.21(+2.13%)
Mar 31, 2017 9.720 9.840 9.720 9.840 7,222 +0.11(+1.13%)
Mar 30, 2017 9.930 9.930 9.730 9.730 2,707 -0.34(-3.38%)
Mar 29, 2017 10.08 10.08 10.04 10.07 3,440 -0.07(-0.69%)
Mar 28, 2017 10.23 10.23 10.14 10.14 1,691 +0.02(+0.20%)
Mar 27, 2017 10.12 10.14 10.12 10.12 6,707 -0.19(-1.84%)
Mar 24, 2017 10.31 10.31 10.18 10.31 6,479 +0.02(+0.19%)
Mar 23, 2017 10.29 10.29 10.21 10.29 4,571 -0.18(-1.72%)
Mar 22, 2017 10.47 10.47 10.44 10.47 897 -0.07(-0.66%)
Mar 21, 2017 10.73 10.73 10.54 10.54 1,950 -0.26(-2.41%)
Mar 20, 2017 10.74 10.80 10.74 10.80 2,433 +0.05(+0.47%)
Mar 17, 2017 10.70 10.75 10.70 10.75 4,403 +0.07(+0.66%)
Mar 16, 2017 10.73 10.74 10.68 10.68 1,800 +0.00(+0.05%)
Mar 15, 2017 10.55 10.70 10.55 10.68 3,707 -0.02(-0.23%)
Mar 14, 2017 10.70 10.70 10.70 10.70 784 -0.04(-0.37%)
Mar 13, 2017 10.62 10.74 10.51 10.74 2,299 +0.56(+5.50%)
Mar 10, 2017 10.16 10.23 10.16 10.18 1,177 -0.24(-2.30%)
Mar 09, 2017 10.43 10.48 10.42 10.42 15,011 -0.17(-1.61%)
Mar 08, 2017 10.59 10.59 10.56 10.59 2,863 +0.34(+3.32%)
Mar 07, 2017 10.16 10.25 10.11 10.25 2,867 +0.20(+1.99%)
Mar 06, 2017 10.02 10.05 10.01 10.05 29,310 -0.00(-0.00%)
Mar 03, 2017 10.18 10.18 10.02 10.05 12,181 -0.12(-1.18%)
Mar 02, 2017 10.14 10.23 10.09 10.17 2,501 -0.14(-1.36%)
Mar 01, 2017 10.28 10.32 10.23 10.31 3,879 +0.07(+0.68%)
Feb 28, 2017 10.26 10.26 10.24 10.24 501 -0.02(-0.19%)
Feb 27, 2017 10.09 10.26 10.06 10.26 1,060 -0.19(-1.82%)
Feb 24, 2017 10.42 10.45 10.42 10.45 2,071 -0.17(-1.60%)
Feb 23, 2017 10.49 10.62 10.49 10.62 3,935 +0.06(+0.57%)
Feb 22, 2017 10.56 10.56 10.55 10.56 3,456 -0.04(-0.38%)
Feb 21, 2017 10.58 10.61 10.46 10.60 8,742 -0.03(-0.28%)
Feb 17, 2017 10.63 10.63 10.63 0 +0.11(+1.05%)
Feb 16, 2017 10.46 10.52 10.46 10.52 638 +0.26(+2.53%)
Feb 15, 2017 10.22 10.26 10.15 10.26 2,031 -0.09(-0.87%)
Feb 14, 2017 10.36 10.41 10.17 10.35 1,814 +0.28(+2.78%)
Feb 13, 2017 10.22 10.22 10.07 10.07 556 -0.03(-0.30%)
Feb 10, 2017 10.11 10.20 10.10 10.10 3,325 -0.26(-2.51%)
Feb 09, 2017 10.22 10.41 10.08 10.36 3,374 +0.20(+1.94%)
Feb 08, 2017 10.05 10.20 9.900 10.16 2,509 +0.16(+1.62%)
Feb 06, 2017 10.00 10.00 10.00 318 +0.20(+2.04%)
Feb 03, 2017 9.800 9.800 9.800 9.800 1,114 -0.04(-0.38%)
Feb 02, 2017 10.40 10.40 9.650 9.838 3,719 -0.90(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.