Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2021 0.0083 0.0083 0.0083 0 -0.01(-39.42%)
Apr 21, 2021 0.0137 0.0137 0.0137 32 +0.00(+0.00%)
Apr 20, 2021 0.0115 0.0137 0.0114 0.0137 736 +0.00(+0.00%)
Apr 19, 2021 0.0114 0.0137 0.0114 0.0137 303 +0.00(+0.00%)
Apr 16, 2021 0.0137 0.0137 0.0137 0.0137 400 +0.00(+0.00%)
Apr 15, 2021 0.0114 0.0137 0.0114 0.0137 1,300 +0.01(+69.14%)
Apr 12, 2021 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Apr 09, 2021 0.0103 0.0103 0.0080 0.0080 18,500 -0.00(-22.33%)
Apr 06, 2021 0.0103 0.0103 0.0103 0 +0.00(+27.16%)
Apr 05, 2021 0.0164 0.0164 0.0081 0.0081 25,000 -0.01(-47.06%)
Apr 01, 2021 0.0086 0.0153 0.0085 0.0153 107,400 -0.00(-7.27%)
Mar 29, 2021 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
Mar 15, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2021 0.0135 0.0165 0.0135 0.0150 107,000 +0.00(+21.95%)
Mar 10, 2021 0.0123 0.0123 0.0123 0 -0.00(-18.00%)
Mar 05, 2021 0.0150 0.0150 0.0150 0 +0.00(+41.51%)
Mar 02, 2021 0.0106 0.0106 0.0106 0 -0.00(-7.02%)
Feb 26, 2021 0.0114 0.0114 0.0114 0 -0.00(-17.39%)
Feb 24, 2021 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Feb 23, 2021 0.0138 0.0168 0.0138 0.0138 1,303,500 -0.00(-8.00%)
Feb 22, 2021 0.0144 0.0150 0.0138 0.0150 192,199 +0.00(+8.70%)
Feb 19, 2021 0.0138 0.0138 0.0138 0.0138 10,000 -0.00(-8.00%)
Feb 18, 2021 0.0140 0.0150 0.0138 0.0150 42,397 +0.00(+6.38%)
Feb 17, 2021 0.0141 0.0141 0.0141 0.0141 20,000 -0.00(-16.07%)
Feb 16, 2021 0.0168 0.0168 0.0168 0.0168 10,000 +0.00(+12.00%)
Feb 12, 2021 0.0138 0.0150 0.0138 0.0150 81,300 +0.00(+8.70%)
Feb 11, 2021 0.0138 0.0138 0.0138 0.0138 63,887 +0.00(+0.00%)
Feb 10, 2021 0.0138 0.0138 0.0138 0.0138 10,300 +0.00(+9.52%)
Feb 09, 2021 0.0138 0.0138 0.0125 0.0126 173,022 -0.00(-8.70%)
Feb 08, 2021 0.0139 0.0139 0.0138 0.0138 10,000 -0.00(-0.72%)
Feb 04, 2021 0.0139 0.0139 0.0139 0 +0.00(+7.75%)
Feb 03, 2021 0.0129 0.0129 0.0129 0.0129 25,855 -0.00(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.