Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1050 0.1540 0.1000 0.1540 147,083 +0.05(+46.67%)
Aug 29, 2013 0.0970 0.1050 0.0970 0.1050 41,023 +0.01(+13.51%)
Aug 28, 2013 0.0875 0.0925 0.0875 0.0925 34,200 +0.00(+2.78%)
Aug 26, 2013 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 23, 2013 0.0950 0.0950 0.0900 0.0950 41,051 +0.00(+0.00%)
Aug 22, 2013 0.0770 0.0950 0.0770 0.0950 203,446 +0.02(+35.71%)
Aug 21, 2013 0.0700 0.0800 0.0600 0.0700 111,700 -0.02(-22.22%)
Aug 20, 2013 0.0700 0.0900 0.0700 0.0900 11,100 +0.02(+28.57%)
Aug 19, 2013 0.0600 0.0700 0.0600 0.0700 12,500 +0.03(+55.56%)
Aug 16, 2013 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.77%)
Aug 14, 2013 0.0554 0.0554 0.0554 0 +0.03(+113.08%)
Aug 13, 2013 0.0600 0.0600 0.0260 0.0260 24,161 -0.01(-35.00%)
Aug 12, 2013 0.0550 0.0550 0.0400 0.0400 63,600 -0.01(-27.27%)
Aug 09, 2013 0.0490 0.0550 0.0490 0.0550 41,000 +0.01(+37.50%)
Aug 07, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 06, 2013 0.0350 0.0350 0.0350 0.0350 10,000 -0.07(-65.00%)
Aug 05, 2013 0.2379 0.2379 0.1000 0.1000 700 +0.06(+177.78%)
Aug 01, 2013 0.0360 0.0360 0.0360 0 -0.01(-28.00%)
Jul 30, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 26, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 11, 2013 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Jul 10, 2013 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jul 09, 2013 0.0400 0.1500 0.0300 0.0300 22,350 -0.01(-14.29%)
Jun 25, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.01(+66.67%)
Jun 24, 2013 0.0380 0.0380 0.0210 0.0210 15,000 -0.02(-44.74%)
Jun 21, 2013 0.0200 0.0380 0.0200 0.0380 30,000 +0.02(+153.33%)
Jun 20, 2013 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 19, 2013 0.0250 0.0250 0.0110 0.0150 90,000 -0.01(-50.00%)
Jun 18, 2013 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-25.00%)
Jun 17, 2013 0.0450 0.0450 0.0400 0.0400 25,000 -0.01(-20.00%)
Jun 14, 2013 0.0300 0.0750 0.0300 0.0500 49,996 +0.03(+150.00%)
Jun 13, 2013 0.0300 0.0300 0.0200 0.0200 154,800 -0.04(-66.67%)
Jun 10, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.07(-53.85%)
Jun 07, 2013 0.0400 0.1300 0.0400 0.1300 75,110 +0.01(+8.33%)
Jun 06, 2013 0.1000 0.1200 0.1000 0.1200 15,000 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.