Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0002 0.0002 0.0002 57 +0.00(+0.00%)
May 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 26, 2016 0.0001 0.0001 0.0001 0.0001 207,048 +0.00(+0.00%)
May 25, 2016 0.0002 0.0002 0.0001 0.0001 64,664,608 -0.00(-50.00%)
May 24, 2016 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+100.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0001 20,900,000 -0.00(-50.00%)
May 20, 2016 0.0002 0.0002 0.0001 0.0002 24,700,660 -0.00(-33.33%)
May 19, 2016 0.0002 0.0003 0.0002 0.0003 6,238,995 +0.00(+100.00%)
May 18, 2016 0.0002 0.0002 0.0001 0.0001 1,440,500 -0.00(-25.00%)
May 17, 2016 0.0001 0.0002 0.0001 0.0002 7,002,600 +0.00(+100.00%)
May 16, 2016 0.0003 0.0003 0.0001 0.0001 4,442,000 -0.00(-66.67%)
May 13, 2016 0.0002 0.0003 0.0002 0.0003 20,570,000 +0.00(+200.00%)
May 12, 2016 0.0002 0.0003 0.0001 0.0001 16,263,384 -0.00(-66.67%)
May 11, 2016 0.0002 0.0003 0.0002 0.0003 22,988,300 +0.00(+57.89%)
May 10, 2016 0.0001 0.0003 0.0001 0.0002 2,539,999 -0.00(-5.00%)
May 09, 2016 0.0002 0.0002 0.0001 0.0002 1,540,996 +0.00(+0.00%)
May 06, 2016 0.0003 0.0003 0.0001 0.0002 25,209,194 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0001 0.0002 23,528,192 +0.00(+0.00%)
May 04, 2016 0.0002 0.0002 0.0002 0.0002 15,623,700 +0.00(+0.00%)
May 03, 2016 0.0002 0.0002 0.0002 0.0002 1,285,998 +0.00(+0.00%)
May 02, 2016 0.0002 0.0002 0.0002 0.0002 10,210,000 -0.00(-33.33%)
Apr 29, 2016 0.0002 0.0003 0.0002 0.0003 3,890,654 +0.00(+50.00%)
Apr 28, 2016 0.0001 0.0003 0.0001 0.0002 200,367 +0.00(+0.00%)
Apr 27, 2016 0.0003 0.0003 0.0001 0.0002 38,150,288 +0.00(+0.00%)
Apr 26, 2016 0.0002 0.0003 0.0002 0.0002 60,550,048 +0.00(+0.00%)
Apr 25, 2016 0.0002 0.0002 0.0002 0.0002 7,397,674 +0.00(+0.00%)
Apr 22, 2016 0.0002 0.0003 0.0001 0.0002 47,469,264 +0.00(+0.00%)
Apr 21, 2016 0.0003 0.0003 0.0002 0.0002 33,193,300 +0.00(+0.00%)
Apr 20, 2016 0.0003 0.0004 0.0002 0.0002 165,927,104 -0.00(-50.00%)
Apr 19, 2016 0.0004 0.0004 0.0003 0.0004 8,103,325 +0.00(+0.00%)
Apr 18, 2016 0.0003 0.0004 0.0002 0.0004 34,884,176 +0.00(+33.33%)
Apr 15, 2016 0.0003 0.0004 0.0002 0.0003 85,144,248 +0.00(+0.00%)
Apr 14, 2016 0.0002 0.0004 0.0002 0.0003 319,127,072 +0.00(+200.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0001 1,000,511 +0.00(+0.00%)
Apr 12, 2016 0.0002 0.0002 0.0001 0.0001 673,500 -0.00(-50.00%)
Apr 11, 2016 0.0002 0.0002 0.0002 0.0002 4,340,000 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0002 0.0002 345,000 +0.00(+0.00%)
Apr 07, 2016 0.0002 0.0002 0.0001 0.0002 2,718,155 +0.00(+100.00%)
Apr 06, 2016 0.0001 0.0002 0.0001 0.0001 4,019,300 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0.0001 2,554,220 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0002 0.0001 0.0001 1,968,734 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0001 0.0001 0.0001 25,376,250 -0.00(-50.00%)
Mar 31, 2016 0.0001 0.0002 0.0001 0.0002 861,600 +0.00(+100.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 202,280 -0.00(-50.00%)
Mar 28, 2016 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0002 0.0001 0.0002 2,273,959 +0.00(+100.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Mar 17, 2016 0.0002 0.0002 0.0001 0.0002 15,576,803 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0002 0.0001 0.0002 4,870,000 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0002 0.0001 0.0002 6,999,998 +0.00(+100.00%)
Mar 14, 2016 0.0002 0.0002 0.0001 0.0001 6,882,726 -0.00(-50.00%)
Mar 11, 2016 0.0001 0.0002 0.0001 0.0002 6,499,999 +0.00(+0.00%)
Mar 10, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0002 0.0002 0.0002 2,250,000 +0.00(+0.00%)
Mar 08, 2016 0.0002 0.0002 0.0001 0.0002 3,240,110 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0002 0.0001 0.0002 7,480,000 +0.00(+0.00%)
Mar 04, 2016 0.0002 0.0002 0.0002 0.0002 6,240,000 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0002 0.0001 0.0002 5,016,854 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.