Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0348	0.0348	0.0348	0.0348	7,500	+0.02(+165.65%)
Jan 29, 2024				0.0131	0	-0.01(-34.50%)
Jan 25, 2024				0.0200	0	-0.01(-27.27%)
Jan 24, 2024	0.0180	0.0275	0.0180	0.0275	28,200	+0.01(+95.04%)
Jan 08, 2024				0.0141	0	+0.00(+12.80%)
Jan 04, 2024				0.0125	0	+0.00(+0.00%)
Dec 21, 2023				0.0125	0	+0.00(+0.00%)
Dec 19, 2023				0.0125	0	+0.00(+4.17%)
Dec 08, 2023				0.0120	0	-0.01(-54.72%)
Nov 03, 2023				0.0265	0	+0.01(+96.30%)
Oct 12, 2023				0.0135	0	-0.01(-43.75%)
Oct 11, 2023	0.0260	0.0260	0.0198	0.0240	13,286	+0.01(+77.78%)
Oct 10, 2023	0.0135	0.0135	0.0130	0.0135	44,833	-0.01(-51.79%)
Oct 06, 2023				0.0280	0	+0.00(+0.00%)
Oct 05, 2023	0.0072	0.0280	0.0072	0.0280	112,848	+0.02(+351.61%)
Sep 28, 2023				0.0062	0	+0.00(+0.00%)
Sep 19, 2023				0.0062	0	+0.00(+0.00%)
Aug 29, 2023				0.0062	0	+0.00(+1.64%)
Aug 23, 2023				0.0061	0	-0.01(-56.74%)
Aug 21, 2023				0.0141	0	+0.00(+2.17%)
Aug 18, 2023	0.0093	0.0138	0.0093	0.0138	112,549	+0.01(+146.43%)
Aug 14, 2023				0.0056	0	-0.00(-45.10%)
Jun 16, 2023				0.0102	0	+0.01(+100.00%)
Jun 14, 2023				0.0051	0	-0.04(-87.56%)
Apr 26, 2023				0.0410	0	-0.01(-14.58%)
Apr 25, 2023	0.0480	0.0600	0.0480	0.0480	16,020	+0.02(+50.00%)
Apr 24, 2023	0.0320	0.0320	0.0320	0.0320	108	+0.00(+0.00%)
Apr 19, 2023				0.0320	0	+0.01(+36.17%)
Apr 12, 2023				0.0235	0	-0.02(-44.05%)
Apr 11, 2023	0.0410	0.0420	0.0410	0.0420	26,000	+0.00(+2.44%)
Mar 30, 2023				0.0410	0	-0.16(-79.40%)
Mar 07, 2023				0.1990	0	+0.16(+385.37%)
Mar 06, 2023	0.0410	0.0410	0.0410	0.0410	180	+0.00(+2.50%)
Feb 21, 2023				0.0400	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tritent International Agriculture Inc (OP: UNMK )

Historical Prices