Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0150 0.0280 0.0085 0.0085 87,000 -0.00(-22.73%)
Jan 27, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 25, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 22, 2021 0.0072 0.0110 0.0072 0.0110 20,200 +0.01(+423.81%)
Jan 15, 2021 0.0021 0.0021 0.0021 0 -0.00(-68.18%)
Jan 06, 2021 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Jan 05, 2021 0.0065 0.0065 0.0065 94 +0.00(+0.00%)
Jan 04, 2021 0.0065 0.0065 0.0065 1 +0.00(+0.00%)
Dec 31, 2020 0.0065 0.0065 0.0065 315 -0.00(-42.98%)
Dec 30, 2020 0.0114 0.0114 0.0114 0.0114 315 +0.01(+660.00%)
Dec 29, 2020 0.0015 0.0015 0.0015 0.0015 1,811 +0.00(+0.00%)
Dec 28, 2020 0.0048 0.0048 0.0015 0.0015 20,000 -0.00(-67.39%)
Dec 23, 2020 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Dec 14, 2020 0.0046 0.0046 0.0046 0 +0.00(+130.00%)
Dec 10, 2020 0.0020 0.0020 0.0020 0 -0.00(-48.72%)
Dec 09, 2020 0.0029 0.0039 0.0029 0.0039 45,000 +0.00(+200.00%)
Dec 04, 2020 0.0013 0.0013 0.0013 0 -0.00(-38.10%)
Dec 02, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 30, 2020 0.0021 0.0021 0.0021 0 +0.00(+61.54%)
Nov 27, 2020 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Nov 20, 2020 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Nov 16, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.