Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 25, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 22, 2013 0.1150 0.1150 0.1150 0.1150 675 +0.00(+0.00%)
Mar 20, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 19, 2013 0.1150 0.1150 0.1150 0.1150 932 +0.00(+0.00%)
Mar 18, 2013 0.1150 0.1150 0.1150 0.1150 811 -0.03(-17.86%)
Mar 15, 2013 0.1100 0.1500 0.1100 0.1400 22,325 +0.06(+66.67%)
Mar 14, 2013 0.0840 0.0840 0.0840 0.0840 1,708 +0.00(+0.00%)
Mar 13, 2013 0.0840 0.0840 0.0840 0.0840 10,000 -0.01(-13.40%)
Mar 12, 2013 0.0970 0.0970 0.0970 0.0970 5,000 +0.00(+0.00%)
Mar 11, 2013 0.0940 0.0970 0.0940 0.0970 5,162 -0.00(-3.00%)
Mar 08, 2013 0.1000 0.1000 0.1000 0.1000 13,482 +0.01(+6.38%)
Mar 07, 2013 0.1100 0.1100 0.0940 0.0940 3,056 -0.00(-1.05%)
Mar 05, 2013 0.0950 0.0950 0.0950 0 +0.02(+33.61%)
Mar 04, 2013 0.0711 0.0711 0.0711 0.0711 4,747 +0.00(+0.00%)
Mar 01, 2013 0.0711 0.0711 0.0711 0.0711 5,703 +0.00(+0.00%)
Feb 28, 2013 0.0711 0.0711 0.0711 0.0711 1,183 +0.00(+0.00%)
Feb 27, 2013 0.1000 0.1000 0.0711 0.0711 5,270 +0.00(+0.00%)
Feb 25, 2013 0.0711 0.0711 0.0711 0.0711 0 +0.00(+0.00%)
Feb 21, 2013 0.0711 0.0711 0.0711 0.0711 0 -0.00(-5.20%)
Feb 19, 2013 0.0750 0.0750 0.0750 0 +0.00(+5.49%)
Feb 13, 2013 0.0711 0.0711 0.0711 0 +0.00(+0.00%)
Feb 07, 2013 0.0711 0.0711 0.0711 0 +0.00(+0.00%)
Feb 05, 2013 0.0711 0.0711 0.0711 0 +0.00(+0.00%)
Feb 01, 2013 0.0711 0.0711 0.0711 0 -0.01(-12.33%)
Jan 31, 2013 0.0800 0.0900 0.0800 0.0811 1,903 +0.00(+1.38%)
Jan 30, 2013 0.0800 0.0800 0.0800 0.0800 1,892 -0.03(-27.27%)
Jan 29, 2013 0.1100 0.1100 0.1100 0.1100 730 +0.00(+0.00%)
Jan 28, 2013 0.1000 0.1100 0.1000 0.1100 2,851 +0.03(+37.50%)
Jan 25, 2013 0.0900 0.0900 0.0800 0.0800 16,300 -0.01(-11.11%)
Jan 24, 2013 0.0900 0.0900 0.0900 0.0900 1,685 +0.00(+0.00%)
Jan 23, 2013 0.0900 0.0900 0.0900 0.0900 6,305 +0.01(+12.50%)
Jan 22, 2013 0.0800 0.0800 0.0800 0.0800 1,837 +0.00(+0.00%)
Jan 17, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2013 0.0800 0.0800 0.0800 0.0800 2,054 +0.00(+0.00%)
Jan 15, 2013 0.0800 0.0800 0.0800 0.0800 785 +0.01(+14.29%)
Jan 14, 2013 0.1000 0.1000 0.0700 0.0700 6,776 +0.00(+0.00%)
Jan 12, 2013 0.0700 0.0700 0.0700 0.0700 7,758 +0.00(+0.00%)
Jan 11, 2013 0.0700 0.0700 0.0700 0.0700 7,758 +0.00(+0.00%)
Jan 10, 2013 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-12.50%)
Jan 08, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 04, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jan 03, 2013 0.0850 0.0850 0.0850 0.0850 10,974 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.