Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tritent International Agriculture Inc (OP: UNMK )

0.0092 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.0410	0	-0.01(-14.58%)
Apr 25, 2023	0.0480	0.0600	0.0480	0.0480	16,020	+0.02(+50.00%)
Apr 24, 2023	0.0320	0.0320	0.0320	0.0320	108	+0.00(+0.00%)
Apr 19, 2023				0.0320	0	+0.01(+36.17%)
Apr 12, 2023				0.0235	0	-0.02(-44.05%)
Apr 11, 2023	0.0410	0.0420	0.0410	0.0420	26,000	+0.00(+2.44%)
Mar 30, 2023				0.0410	0	-0.16(-79.40%)
Mar 07, 2023				0.1990	0	+0.16(+385.37%)
Mar 06, 2023	0.0410	0.0410	0.0410	0.0410	180	+0.00(+2.50%)
Feb 21, 2023				0.0400	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tritent International Agriculture Inc (OP: UNMK )

Historical Prices